Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.620 -0.090 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.188 7.231 7.119 7.231 20,479,240 +0.01(+0.17%)
Jul 29, 2004 7.057 7.281 7.051 7.219 17,038,234 +0.10(+1.40%)
Jul 28, 2004 7.175 7.188 7.007 7.119 26,410,612 -0.17(-2.39%)
Jul 27, 2004 7.312 7.331 7.188 7.294 19,620,514 +0.00(+0.00%)
Jul 26, 2004 7.356 7.393 7.219 7.294 16,646,151 +0.02(+0.34%)
Jul 23, 2004 7.337 7.362 7.262 7.269 20,870,680 -0.26(-3.47%)
Jul 22, 2004 7.374 7.530 7.337 7.530 19,812,700 +0.06(+0.75%)
Jul 21, 2004 7.698 7.723 7.455 7.474 21,026,708 -0.17(-2.28%)
Jul 20, 2004 7.518 7.742 7.474 7.648 18,609,134 +0.13(+1.74%)
Jul 19, 2004 7.555 7.605 7.474 7.518 20,284,162 -0.04(-0.49%)
Jul 16, 2004 7.698 7.729 7.542 7.555 31,788,248 -0.19(-2.49%)
Jul 15, 2004 7.530 7.928 7.474 7.748 98,178,256 -1.11(-12.57%)
Jul 14, 2004 8.768 8.868 8.744 8.862 22,547,314 -0.04(-0.49%)
Jul 13, 2004 8.868 8.924 8.812 8.905 11,824,019 -0.08(-0.90%)
Jul 12, 2004 9.005 9.036 8.887 8.986 14,876,638 -0.14(-1.57%)
Jul 09, 2004 8.992 9.148 8.974 9.129 19,487,142 +0.35(+3.97%)
Jul 08, 2004 8.924 8.961 8.775 8.781 11,543,133 -0.09(-0.98%)
Jul 07, 2004 8.756 8.961 8.712 8.868 10,102,552 +0.06(+0.71%)
Jul 06, 2004 8.899 8.899 8.762 8.806 12,130,614 -0.25(-2.75%)
Jul 02, 2004 9.092 9.111 9.030 9.055 7,190,696 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.