Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8947	0.9089	0.8845	0.8932	297,944	-0.00(-0.13%)
Jul 30, 2002	0.8744	0.9071	0.8725	0.8943	712,938	+0.03(+3.34%)
Jul 29, 2002	0.8676	0.8683	0.8548	0.8653	694,316	+0.01(+0.96%)
Jul 26, 2002	0.8601	0.8601	0.8371	0.8571	859,250	-0.04(-4.80%)
Jul 25, 2002	0.8808	0.9059	0.8710	0.9003	1,143,893	+0.00(+0.34%)
Jul 24, 2002	0.8210	0.9003	0.8082	0.8973	1,189,117	+0.04(+5.06%)
Jul 23, 2002	0.8676	0.8676	0.8278	0.8541	861,910	-0.07(-7.27%)
Jul 22, 2002	0.9022	0.9285	0.8856	0.9210	2,239,903	-0.14(-13.55%)
Jul 19, 2002	1.083	1.092	1.059	1.065	670,374	-0.04(-3.28%)
Jul 17, 2002	1.080	1.108	1.060	1.101	1,636,033	-0.01(-1.28%)
Jul 12, 2002	1.095	1.116	1.067	1.116	702,297	-0.00(-0.40%)
Jul 11, 2002	1.117	1.120	1.093	1.120	135,139,040	-0.00(-0.33%)
Jul 10, 2002	1.184	1.184	1.120	1.124	1,388,633	-0.07(-5.68%)
Jul 09, 2002	1.225	1.225	1.192	1.192	566,626	-0.03(-2.73%)
Jul 08, 2002	1.214	1.225	1.214	1.225	353,808	+0.01(+0.90%)
Jul 05, 2002	1.196	1.222	1.195	1.214	260,701	+0.03(+2.22%)
Jul 04, 2002	1.156	1.188	1.144	1.188	792,744	+0.00(+0.00%)
Jul 03, 2002	1.156	1.188	1.144	1.188	792,744	-0.02(-1.56%)
Jul 02, 2002	1.195	1.210	1.163	1.207	1,630,713	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices