Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

29.91 +0.79 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.55 11.61 10.84 10.97 21,481 +0.06(+0.59%)
Jul 28, 2016 10.91 11.55 10.59 10.91 39,552 -0.06(-0.59%)
Jul 27, 2016 10.14 11.55 9.818 10.97 54,062 +0.96(+9.62%)
Jul 26, 2016 9.626 10.20 9.438 10.01 8,876 +0.38(+4.00%)
Jul 25, 2016 9.690 9.818 8.984 9.626 17,927 +0.06(+0.67%)
Jul 22, 2016 9.690 9.946 9.305 9.561 15,309 -0.06(-0.67%)
Jul 21, 2016 8.535 10.46 8.535 9.626 99,858 +1.09(+12.78%)
Jul 20, 2016 8.535 8.535 8.349 8.535 2,443 +0.00(+0.00%)
Jul 19, 2016 8.663 8.727 8.342 8.535 8,094 -0.06(-0.75%)
Jul 18, 2016 8.535 8.920 8.406 8.599 8,407 +0.06(+0.75%)
Jul 15, 2016 8.791 8.791 8.342 8.535 5,390 -0.26(-2.92%)
Jul 14, 2016 8.663 8.955 8.663 8.791 6,046 +0.13(+1.48%)
Jul 13, 2016 9.112 9.262 8.599 8.663 11,785 -0.39(-4.26%)
Jul 12, 2016 8.535 9.369 8.535 9.048 28,093 +0.58(+6.82%)
Jul 11, 2016 8.984 9.112 8.278 8.470 9,931 -0.39(-4.35%)
Jul 08, 2016 8.599 8.920 8.214 8.855 23,003 +0.26(+2.99%)
Jul 07, 2016 8.920 8.920 8.342 8.599 18,077 -0.32(-3.60%)
Jul 06, 2016 8.855 9.048 8.535 8.920 9,072 +0.39(+4.51%)
Jul 05, 2016 9.433 9.497 8.021 8.535 32,988 -0.71(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.