Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.170 -0.180 (-1.93%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.149 9.149 9.004 9.076 26,690 -0.22(-2.33%)
Jul 30, 2020 9.321 9.321 9.149 9.292 27,699 -0.14(-1.46%)
Jul 29, 2020 9.448 9.448 9.430 9.430 8,491 +0.00(+0.00%)
Jul 28, 2020 9.448 9.520 9.430 9.430 33,363 +0.02(+0.24%)
Jul 27, 2020 9.248 9.421 9.248 9.407 21,159 +0.30(+3.34%)
Jul 24, 2020 9.149 9.149 9.049 9.103 24,705 -0.10(-1.08%)
Jul 23, 2020 9.248 9.321 9.167 9.203 31,764 +0.03(+0.30%)
Jul 22, 2020 9.285 9.285 9.121 9.176 14,732 -0.11(-1.17%)
Jul 21, 2020 9.330 9.330 9.285 9.285 24,955 +0.07(+0.74%)
Jul 20, 2020 9.149 9.220 9.095 9.217 12,030 +0.20(+2.21%)
Jul 17, 2020 9.022 9.040 8.990 9.017 4,963 +0.09(+0.96%)
Jul 16, 2020 8.985 8.998 8.895 8.931 24,106 -0.17(-1.89%)
Jul 15, 2020 9.149 9.149 9.067 9.103 8,103 +0.03(+0.30%)
Jul 14, 2020 9.013 9.076 8.949 9.076 7,774 -0.09(-0.99%)
Jul 13, 2020 9.185 9.321 9.149 9.167 57,449 +0.30(+3.37%)
Jul 10, 2020 8.822 8.877 8.813 8.867 5,624 +0.05(+0.51%)
Jul 09, 2020 8.940 8.940 8.795 8.822 8,217 -0.09(-0.97%)
Jul 08, 2020 8.750 8.922 8.750 8.908 20,613 +0.14(+1.60%)
Jul 07, 2020 8.840 8.867 8.768 8.768 22,321 -0.09(-1.02%)
Jul 06, 2020 8.750 8.858 8.722 8.858 21,160 +0.49(+5.85%)
Jul 02, 2020 8.408 8.408 8.338 8.369 3,860 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.