Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.700 3.795 3.490 3.510 193,202 -0.23(-6.15%)
Jul 28, 2022 3.580 3.760 3.570 3.740 186,098 +0.19(+5.35%)
Jul 27, 2022 3.500 3.670 3.460 3.550 374,221 +0.09(+2.60%)
Jul 26, 2022 3.510 3.510 3.310 3.460 179,656 -0.05(-1.42%)
Jul 25, 2022 3.490 3.590 3.440 3.510 153,974 +0.05(+1.45%)
Jul 22, 2022 3.500 3.520 3.350 3.460 172,307 -0.08(-2.26%)
Jul 21, 2022 3.470 3.600 3.420 3.540 128,560 +0.05(+1.43%)
Jul 20, 2022 3.420 3.530 3.400 3.490 244,176 +0.03(+0.87%)
Jul 19, 2022 3.330 3.499 3.320 3.460 174,873 +0.17(+5.17%)
Jul 18, 2022 3.200 3.290 3.140 3.290 143,331 +0.15(+4.78%)
Jul 15, 2022 3.020 3.190 2.940 3.140 188,353 +0.13(+4.32%)
Jul 14, 2022 2.950 3.070 2.879 3.010 161,242 +0.02(+0.67%)
Jul 13, 2022 2.880 3.000 2.810 2.990 102,700 +0.02(+0.67%)
Jul 12, 2022 2.660 3.040 2.660 2.970 156,098 +0.23(+8.39%)
Jul 11, 2022 2.900 2.970 2.730 2.740 114,102 -0.18(-6.16%)
Jul 08, 2022 2.860 2.920 2.737 2.920 120,888 +0.07(+2.46%)
Jul 07, 2022 2.710 2.850 2.708 2.850 240,875 +0.14(+5.17%)
Jul 06, 2022 2.730 2.795 2.655 2.710 157,332 +0.00(+0.00%)
Jul 05, 2022 2.710 2.730 2.580 2.710 213,870 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.