Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.120 5.347 4.960 5.090 430,266 -0.04(-0.78%)
Jul 30, 2019 4.910 5.165 4.820 5.130 355,811 +0.13(+2.60%)
Jul 29, 2019 4.810 5.000 4.700 5.000 274,673 +0.20(+4.17%)
Jul 26, 2019 5.050 5.058 4.670 4.800 162,200 -0.22(-4.38%)
Jul 25, 2019 5.040 5.210 4.950 5.020 432,941 -0.06(-1.18%)
Jul 24, 2019 4.670 5.264 4.670 5.080 1,060,086 +0.38(+8.09%)
Jul 23, 2019 4.610 4.750 4.520 4.700 495,406 +0.13(+2.84%)
Jul 22, 2019 4.590 4.705 4.470 4.570 152,190 +0.01(+0.22%)
Jul 19, 2019 4.450 4.600 4.450 4.560 285,600 +0.10(+2.24%)
Jul 18, 2019 4.470 4.520 4.290 4.460 383,970 +0.01(+0.22%)
Jul 17, 2019 4.580 4.660 4.380 4.450 281,996 -0.17(-3.68%)
Jul 16, 2019 4.360 4.790 4.360 4.620 742,713 +0.29(+6.70%)
Jul 15, 2019 4.360 4.420 4.200 4.330 406,998 +0.01(+0.23%)
Jul 12, 2019 4.000 4.420 3.800 4.320 2,128,700 -0.53(-10.93%)
Jul 11, 2019 5.030 5.049 4.780 4.850 418,334 -0.19(-3.77%)
Jul 10, 2019 5.190 5.284 4.976 5.040 348,528 -0.12(-2.33%)
Jul 09, 2019 5.300 5.310 5.100 5.160 461,782 -0.19(-3.55%)
Jul 08, 2019 5.260 5.420 5.170 5.350 186,612 +0.05(+0.94%)
Jul 05, 2019 5.090 5.407 5.030 5.300 364,500 +0.18(+3.52%)
Jul 03, 2019 5.300 5.300 5.080 5.120 133,000 -0.18(-3.40%)
Jul 02, 2019 5.300 5.380 5.080 5.300 245,983 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.