Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.690 -0.030 (-0.81%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.101 5.203 5.017 5.071 30,999 -0.10(-1.89%)
Jul 29, 2021 5.191 5.229 5.116 5.169 32,995 +0.05(+0.89%)
Jul 28, 2021 5.153 5.190 5.041 5.123 48,913 +0.02(+0.44%)
Jul 27, 2021 5.205 5.205 5.078 5.101 30,638 -0.07(-1.30%)
Jul 26, 2021 5.213 5.213 5.108 5.168 93,767 -0.01(-0.14%)
Jul 23, 2021 5.064 5.183 5.064 5.175 25,357 +0.08(+1.61%)
Jul 22, 2021 5.146 5.146 5.049 5.093 24,311 +0.01(+0.15%)
Jul 21, 2021 5.064 5.161 5.049 5.086 43,988 +0.10(+1.94%)
Jul 20, 2021 4.713 5.053 4.713 4.989 45,896 +0.26(+5.52%)
Jul 19, 2021 5.161 5.168 4.646 4.728 159,743 -0.45(-8.78%)
Jul 16, 2021 5.235 5.265 5.175 5.183 40,475 -0.06(-1.14%)
Jul 15, 2021 5.325 5.325 5.175 5.243 81,177 -0.08(-1.54%)
Jul 14, 2021 5.407 5.407 5.295 5.325 25,582 -0.07(-1.24%)
Jul 13, 2021 5.347 5.399 5.285 5.392 25,271 +0.00(+0.00%)
Jul 12, 2021 5.407 5.407 5.310 5.392 44,243 -0.01(-0.28%)
Jul 09, 2021 5.429 5.429 5.325 5.407 41,816 +0.05(+0.97%)
Jul 08, 2021 5.369 5.480 5.302 5.354 30,541 -0.04(-0.83%)
Jul 07, 2021 5.504 5.504 5.369 5.399 36,144 -0.06(-1.09%)
Jul 06, 2021 5.466 5.481 5.384 5.459 40,744 +0.09(+1.67%)
Jul 02, 2021 5.451 5.489 5.287 5.369 47,161 -0.13(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.