Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.650 3.810 3.645 3.730 203,855 +0.08(+2.19%)
Jul 30, 2018 3.740 3.780 3.650 3.650 136,469 -0.13(-3.44%)
Jul 27, 2018 3.970 3.970 3.730 3.780 175,000 -0.18(-4.55%)
Jul 26, 2018 3.900 4.050 3.900 3.960 157,636 +0.06(+1.54%)
Jul 25, 2018 3.950 3.950 3.900 3.900 80,550 -0.03(-0.76%)
Jul 24, 2018 3.980 3.980 3.900 3.930 136,585 -0.02(-0.51%)
Jul 23, 2018 4.020 4.050 3.940 3.950 261,704 -0.08(-1.99%)
Jul 20, 2018 4.040 4.075 4.005 4.030 160,540 -0.01(-0.25%)
Jul 19, 2018 4.020 4.050 4.010 4.040 166,414 -0.01(-0.25%)
Jul 18, 2018 4.020 4.050 4.000 4.050 146,135 +0.00(+0.00%)
Jul 17, 2018 4.020 4.120 3.990 4.050 107,860 +0.01(+0.25%)
Jul 16, 2018 4.070 4.070 4.000 4.040 105,070 +0.00(+0.00%)
Jul 13, 2018 4.030 4.050 4.000 4.040 93,956 +0.00(+0.00%)
Jul 12, 2018 4.060 4.070 4.010 4.040 99,604 -0.01(-0.25%)
Jul 11, 2018 4.040 4.130 4.010 4.050 533,480 -0.01(-0.25%)
Jul 10, 2018 4.080 4.100 4.030 4.060 259,160 -0.03(-0.73%)
Jul 09, 2018 4.180 4.180 4.080 4.090 203,879 -0.08(-1.92%)
Jul 06, 2018 4.130 4.185 4.090 4.170 349,909 +0.06(+1.46%)
Jul 05, 2018 4.070 4.120 4.030 4.110 120,207 +0.05(+1.23%)
Jul 03, 2018 4.060 4.060 4.060 0 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.