Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.750 3.830 3.690 3.740 73,500 -0.04(-1.06%)
Jul 30, 2020 3.710 3.830 3.560 3.780 143,331 -0.01(-0.26%)
Jul 29, 2020 3.860 3.900 3.760 3.790 92,855 -0.07(-1.81%)
Jul 28, 2020 3.850 3.985 3.830 3.860 76,803 -0.02(-0.52%)
Jul 27, 2020 3.980 4.010 3.820 3.880 144,509 -0.12(-3.00%)
Jul 24, 2020 3.990 4.050 3.855 4.000 88,500 -0.04(-0.99%)
Jul 23, 2020 4.230 4.230 3.940 4.040 314,869 -0.30(-6.91%)
Jul 22, 2020 3.810 4.530 3.780 4.340 1,370,883 +0.46(+11.86%)
Jul 21, 2020 3.850 3.980 3.770 3.880 124,087 +0.03(+0.78%)
Jul 20, 2020 3.790 3.880 3.700 3.850 152,163 +0.07(+1.85%)
Jul 17, 2020 3.720 4.170 3.690 3.780 250,600 +0.10(+2.72%)
Jul 16, 2020 3.600 3.710 3.580 3.680 106,245 +0.08(+2.22%)
Jul 15, 2020 3.550 3.690 3.550 3.600 120,885 +0.07(+1.98%)
Jul 14, 2020 3.520 3.590 3.510 3.530 113,588 +0.01(+0.28%)
Jul 13, 2020 3.640 3.690 3.510 3.520 234,008 -0.18(-4.86%)
Jul 10, 2020 3.660 3.750 3.620 3.700 217,900 +0.00(+0.00%)
Jul 09, 2020 3.810 3.830 3.630 3.700 824,399 +0.00(+0.00%)
Jul 08, 2020 3.710 3.750 3.620 3.700 146,886 +0.03(+0.82%)
Jul 07, 2020 3.800 3.907 3.510 3.670 430,630 -0.27(-6.85%)
Jul 06, 2020 4.600 4.700 3.770 3.940 3,926,679 +0.28(+7.65%)
Jul 02, 2020 3.650 3.690 3.580 3.660 116,600 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.