Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.37 +0.15 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.087 4.180 4.069 4.174 1,121,230 +0.06(+1.50%)
Jul 30, 2002 4.093 4.124 4.024 4.112 1,429,376 -0.01(-0.30%)
Jul 29, 2002 4.076 4.125 4.051 4.124 1,269,836 +0.05(+1.24%)
Jul 26, 2002 3.877 4.086 3.859 4.074 1,298,586 +0.29(+7.63%)
Jul 25, 2002 3.655 3.785 3.593 3.785 1,015,545 +0.13(+3.55%)
Jul 24, 2002 3.532 3.655 3.322 3.655 1,660,992 +0.03(+0.85%)
Jul 23, 2002 3.951 3.964 3.581 3.624 5,385,469 -0.34(-8.57%)
Jul 22, 2002 4.001 4.044 3.956 3.964 1,378,761 -0.04(-0.96%)
Jul 19, 2002 4.059 4.059 3.998 4.002 2,468,812 -0.17(-3.97%)
Jul 17, 2002 4.192 4.239 4.112 4.167 333,656 +0.02(+0.51%)
Jul 12, 2002 4.192 4.251 4.137 4.146 354,307 -0.06(-1.38%)
Jul 11, 2002 4.353 4.353 4.100 4.205 619,936 -0.16(-3.73%)
Jul 10, 2002 4.419 4.439 4.327 4.367 346,613 -0.02(-0.48%)
Jul 09, 2002 4.355 4.388 4.355 4.388 373,743 +0.03(+0.68%)
Jul 08, 2002 4.402 4.402 4.359 4.359 338,110 -0.04(-0.98%)
Jul 05, 2002 4.340 4.444 4.340 4.402 137,268 +0.04(+0.99%)
Jul 04, 2002 4.402 4.427 4.297 4.359 342,969 +0.00(+0.00%)
Jul 03, 2002 4.402 4.427 4.297 4.359 342,969 -0.05(-1.06%)
Jul 02, 2002 4.445 4.464 4.371 4.406 594,831 -0.09(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.