Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LLAP )

0.8116 -0.0249 (-2.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.340 4.350 4.210 4.240 174,967 -0.14(-3.20%)
Jul 28, 2022 4.500 4.560 4.350 4.380 160,534 -0.01(-0.23%)
Jul 27, 2022 4.450 4.500 4.350 4.390 132,073 -0.04(-0.90%)
Jul 26, 2022 4.640 4.640 4.370 4.430 170,061 -0.21(-4.53%)
Jul 25, 2022 4.520 4.670 4.380 4.640 205,517 +0.18(+4.04%)
Jul 22, 2022 4.630 4.670 4.410 4.460 228,369 +0.00(+0.00%)
Jul 21, 2022 4.620 4.740 4.400 4.460 134,228 -0.06(-1.33%)
Jul 20, 2022 4.590 4.680 4.500 4.520 144,301 -0.06(-1.31%)
Jul 19, 2022 4.560 4.650 4.420 4.580 174,006 +0.08(+1.78%)
Jul 18, 2022 4.350 4.640 4.350 4.500 125,658 -0.07(-1.53%)
Jul 15, 2022 4.540 4.640 4.360 4.570 152,978 +0.10(+2.24%)
Jul 14, 2022 4.640 4.685 4.400 4.470 154,572 -0.19(-4.08%)
Jul 13, 2022 4.490 4.740 4.420 4.660 152,040 -0.06(-1.27%)
Jul 12, 2022 5.020 5.190 4.420 4.720 317,853 -0.40(-7.81%)
Jul 11, 2022 5.060 5.250 4.870 5.120 96,100 -0.10(-1.92%)
Jul 08, 2022 4.770 5.220 4.770 5.220 256,245 +0.32(+6.53%)
Jul 07, 2022 4.630 4.940 4.630 4.900 189,549 +0.34(+7.46%)
Jul 06, 2022 4.400 4.600 4.310 4.560 281,199 +0.13(+2.93%)
Jul 05, 2022 4.110 4.430 4.070 4.430 296,053 +0.27(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.