Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.8800 -0.0200 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.45 10.71 9.000 10.41 105,498 -0.09(-0.86%)
Jul 28, 2022 10.70 10.79 9.990 10.50 56,507 -0.28(-2.60%)
Jul 27, 2022 10.20 11.20 9.899 10.78 62,039 +0.36(+3.45%)
Jul 26, 2022 10.50 10.50 10.00 10.42 27,755 +0.05(+0.48%)
Jul 25, 2022 11.00 11.02 10.08 10.37 67,315 -0.51(-4.69%)
Jul 22, 2022 10.64 11.04 10.50 10.88 22,015 -0.26(-2.33%)
Jul 21, 2022 10.23 11.27 10.23 11.14 27,403 +0.59(+5.59%)
Jul 20, 2022 11.20 11.25 10.00 10.55 36,079 -0.14(-1.31%)
Jul 19, 2022 10.01 10.84 10.01 10.69 26,022 +0.72(+7.22%)
Jul 18, 2022 10.15 10.65 9.930 9.970 33,329 -0.03(-0.30%)
Jul 15, 2022 9.850 10.33 9.790 10.00 16,191 +0.55(+5.82%)
Jul 14, 2022 9.700 9.700 9.200 9.450 14,830 -0.17(-1.77%)
Jul 13, 2022 9.850 9.950 9.620 9.620 7,311 -0.08(-0.82%)
Jul 12, 2022 9.990 10.44 9.630 9.700 6,874 -0.34(-3.39%)
Jul 11, 2022 10.32 10.48 10.00 10.04 34,367 -0.07(-0.69%)
Jul 08, 2022 9.970 10.43 9.900 10.11 22,001 -0.04(-0.39%)
Jul 07, 2022 9.210 10.38 9.100 10.15 46,196 +0.89(+9.61%)
Jul 06, 2022 10.72 10.72 9.060 9.260 33,868 -1.69(-15.43%)
Jul 05, 2022 9.360 11.00 9.320 10.95 84,204 +1.40(+14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.