Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantumscape Corp (NY: QS )

5.770 +0.080 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.65 10.94 10.23 10.82 6,206,100 +0.24(+2.27%)
Jul 28, 2022 10.44 10.79 9.630 10.58 9,093,519 +0.14(+1.34%)
Jul 27, 2022 10.31 10.48 9.990 10.44 6,728,855 +0.34(+3.37%)
Jul 26, 2022 10.63 10.63 10.04 10.10 8,688,620 -0.74(-6.83%)
Jul 25, 2022 11.07 11.07 10.59 10.84 3,507,395 -0.20(-1.81%)
Jul 22, 2022 12.06 12.09 10.84 11.04 5,995,259 -1.01(-8.38%)
Jul 21, 2022 11.38 12.07 11.15 12.05 8,122,034 +0.68(+5.98%)
Jul 20, 2022 10.66 11.39 10.66 11.37 6,724,136 +0.75(+7.06%)
Jul 19, 2022 10.51 10.79 10.36 10.62 4,872,640 +0.38(+3.71%)
Jul 18, 2022 10.25 10.96 10.18 10.24 8,586,215 +0.21(+2.09%)
Jul 15, 2022 9.840 10.04 9.500 10.03 4,577,393 +0.32(+3.30%)
Jul 14, 2022 9.530 9.785 9.260 9.710 4,757,132 +0.00(+0.00%)
Jul 13, 2022 9.200 9.810 9.000 9.710 4,311,237 +0.29(+3.08%)
Jul 12, 2022 9.300 9.590 9.129 9.420 3,753,024 +0.15(+1.62%)
Jul 11, 2022 9.810 9.840 9.100 9.270 5,545,107 -0.70(-7.02%)
Jul 08, 2022 9.720 10.29 9.630 9.970 7,074,442 +0.07(+0.71%)
Jul 07, 2022 9.290 9.930 9.270 9.900 6,868,936 +0.75(+8.20%)
Jul 06, 2022 9.240 9.480 9.010 9.150 4,788,160 -0.18(-1.93%)
Jul 05, 2022 8.580 9.330 8.275 9.330 6,607,828 +0.66(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.