Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2576 +0.0029 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.800 2.910 2.750 2.820 53,784 +0.00(+0.00%)
Jul 28, 2022 2.900 2.900 2.780 2.820 44,847 -0.08(-2.76%)
Jul 27, 2022 2.900 2.940 2.710 2.900 112,984 +0.00(+0.00%)
Jul 26, 2022 2.860 2.920 2.622 2.900 226,481 +0.09(+3.20%)
Jul 25, 2022 2.920 2.950 2.770 2.810 127,424 -0.09(-3.10%)
Jul 22, 2022 3.150 3.150 2.810 2.900 332,865 -0.18(-5.84%)
Jul 21, 2022 3.250 3.450 3.020 3.080 722,659 -0.10(-3.14%)
Jul 20, 2022 3.060 3.180 3.000 3.180 184,140 +0.16(+5.30%)
Jul 19, 2022 3.260 3.269 2.970 3.020 315,828 -0.15(-4.73%)
Jul 18, 2022 3.190 3.240 3.070 3.170 134,330 -0.03(-0.94%)
Jul 15, 2022 3.030 3.240 2.987 3.200 131,945 +0.15(+4.92%)
Jul 14, 2022 3.150 3.200 2.980 3.050 142,385 -0.11(-3.48%)
Jul 13, 2022 2.930 3.180 2.880 3.160 414,366 +0.19(+6.40%)
Jul 12, 2022 2.780 3.080 2.700 2.970 340,495 +0.19(+6.83%)
Jul 11, 2022 2.730 2.856 2.651 2.780 217,194 +0.06(+2.21%)
Jul 08, 2022 2.430 2.720 2.420 2.720 338,577 +0.31(+12.86%)
Jul 07, 2022 2.460 2.500 2.400 2.410 91,814 -0.06(-2.43%)
Jul 06, 2022 2.600 2.600 2.140 2.470 348,773 -0.13(-5.00%)
Jul 05, 2022 2.630 2.700 2.530 2.600 126,747 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.