Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

4.030 +0.230 (+6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.380 2.500 2.360 2.380 31,635 +0.04(+1.71%)
Jul 28, 2022 2.290 2.380 2.290 2.340 14,246 -0.01(-0.43%)
Jul 27, 2022 2.180 2.447 2.170 2.350 46,719 +0.21(+9.81%)
Jul 26, 2022 2.330 2.330 2.140 2.140 21,266 -0.09(-4.04%)
Jul 25, 2022 2.190 2.280 2.190 2.230 15,001 +0.04(+1.83%)
Jul 22, 2022 2.100 2.250 2.090 2.190 16,681 +0.09(+4.29%)
Jul 21, 2022 2.180 2.180 2.000 2.100 34,152 +0.14(+7.14%)
Jul 20, 2022 1.860 1.970 1.858 1.960 8,525 +0.11(+5.95%)
Jul 19, 2022 1.700 1.910 1.700 1.850 38,923 +0.10(+5.71%)
Jul 18, 2022 1.860 1.920 1.740 1.750 92,812 -0.16(-8.38%)
Jul 15, 2022 1.880 1.940 1.850 1.910 33,704 +0.05(+2.69%)
Jul 14, 2022 1.940 2.000 1.860 1.860 45,129 -0.14(-7.00%)
Jul 13, 2022 1.900 2.010 1.850 2.000 32,061 +0.10(+5.26%)
Jul 12, 2022 2.000 2.030 1.880 1.900 86,441 +0.00(+0.00%)
Jul 11, 2022 2.000 2.000 1.850 1.900 72,615 -0.09(-4.52%)
Jul 08, 2022 2.029 2.099 1.990 1.990 47,529 -0.02(-1.00%)
Jul 07, 2022 1.960 2.060 1.960 2.010 59,694 +0.08(+4.15%)
Jul 06, 2022 1.970 2.050 1.930 1.930 59,684 -0.02(-1.03%)
Jul 05, 2022 2.150 2.160 1.940 1.950 177,420 -0.20(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.