Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

5.930 +0.180 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.700 1.770 1.600 1.770 1,519,059 +0.06(+3.51%)
Jul 30, 2014 1.750 1.750 1.670 1.710 453,422 -0.03(-1.72%)
Jul 29, 2014 1.720 1.750 1.700 1.740 493,419 +0.00(+0.00%)
Jul 28, 2014 1.680 1.740 1.630 1.740 843,524 +0.05(+2.96%)
Jul 25, 2014 1.600 1.690 1.600 1.690 817,862 +0.09(+5.62%)
Jul 24, 2014 1.650 1.650 1.600 1.600 399,772 -0.01(-0.62%)
Jul 23, 2014 1.640 1.650 1.590 1.610 490,468 +0.00(+0.00%)
Jul 22, 2014 1.580 1.650 1.570 1.610 692,078 +0.05(+3.21%)
Jul 21, 2014 1.540 1.580 1.500 1.560 552,965 +0.02(+1.30%)
Jul 18, 2014 1.530 1.540 1.520 1.540 311,726 +0.03(+1.99%)
Jul 17, 2014 1.500 1.540 1.500 1.510 434,335 +0.01(+0.67%)
Jul 16, 2014 1.540 1.540 1.500 1.500 457,610 -0.03(-1.96%)
Jul 15, 2014 1.550 1.550 1.520 1.530 466,792 -0.02(-1.29%)
Jul 14, 2014 1.520 1.550 1.510 1.550 526,432 +0.02(+1.31%)
Jul 11, 2014 1.570 1.570 1.500 1.530 638,249 +0.00(+0.00%)
Jul 10, 2014 1.510 1.540 1.500 1.530 544,766 -0.02(-1.29%)
Jul 09, 2014 1.530 1.580 1.520 1.550 639,153 +0.01(+0.65%)
Jul 08, 2014 1.560 1.590 1.510 1.540 803,382 -0.05(-3.14%)
Jul 07, 2014 1.600 1.620 1.550 1.590 651,690 -0.03(-1.85%)
Jul 03, 2014 1.630 1.620 1.620 1.620 366,800 -0.03(-1.82%)
Jul 02, 2014 1.750 1.750 1.650 1.650 1,089,532 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.