Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.600 -0.320 (-6.50%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.212 5.306 5.123 5.137 338,375 -0.06(-1.09%)
Jul 28, 2023 5.194 5.222 5.156 5.194 262,059 +0.06(+1.10%)
Jul 27, 2023 5.212 5.269 5.128 5.137 212,141 -0.06(-1.09%)
Jul 26, 2023 5.109 5.278 5.109 5.194 232,859 +0.08(+1.65%)
Jul 25, 2023 5.269 5.330 5.072 5.109 330,095 -0.16(-3.03%)
Jul 24, 2023 5.203 5.339 5.203 5.269 427,800 +0.08(+1.45%)
Jul 21, 2023 5.353 5.387 5.156 5.194 339,215 -0.11(-2.12%)
Jul 20, 2023 5.372 5.447 5.288 5.306 264,375 -0.08(-1.40%)
Jul 19, 2023 5.344 5.419 5.302 5.382 384,572 +0.10(+1.96%)
Jul 18, 2023 5.222 5.428 5.161 5.278 446,481 +0.08(+1.44%)
Jul 17, 2023 5.335 5.372 5.184 5.203 429,949 -0.14(-2.64%)
Jul 14, 2023 5.410 5.480 5.278 5.344 326,758 -0.09(-1.73%)
Jul 13, 2023 5.400 5.466 5.363 5.438 290,961 +0.05(+0.87%)
Jul 12, 2023 5.588 5.682 5.372 5.391 427,944 -0.11(-2.05%)
Jul 11, 2023 5.410 5.513 5.344 5.504 299,569 +0.14(+2.63%)
Jul 10, 2023 5.344 5.447 5.306 5.363 248,775 +0.00(+0.00%)
Jul 07, 2023 5.166 5.480 5.166 5.363 564,283 +0.18(+3.44%)
Jul 06, 2023 5.156 5.222 5.034 5.184 377,145 -0.11(-2.13%)
Jul 05, 2023 5.399 5.518 5.288 5.297 508,395 -0.20(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.