Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.51 10.66 10.45 10.55 159,620 +0.06(+0.55%)
Jul 29, 2021 10.57 10.61 10.45 10.49 146,288 -0.01(-0.08%)
Jul 28, 2021 10.71 10.71 10.45 10.50 225,796 -0.13(-1.23%)
Jul 27, 2021 10.68 10.76 10.55 10.63 280,206 -0.04(-0.38%)
Jul 26, 2021 10.50 10.68 10.47 10.67 185,549 +0.21(+2.04%)
Jul 23, 2021 10.36 10.47 10.28 10.46 132,956 +0.16(+1.59%)
Jul 22, 2021 10.31 10.38 10.12 10.29 172,618 -0.10(-0.95%)
Jul 21, 2021 10.35 10.55 10.35 10.39 251,614 +0.15(+1.44%)
Jul 20, 2021 9.997 10.37 9.991 10.24 363,448 +0.34(+3.48%)
Jul 19, 2021 10.02 10.07 9.759 9.898 252,695 -0.32(-3.13%)
Jul 16, 2021 10.23 10.36 10.19 10.22 246,883 +0.04(+0.40%)
Jul 15, 2021 10.08 10.20 9.980 10.18 142,422 +0.11(+1.06%)
Jul 14, 2021 10.12 10.18 10.03 10.07 186,033 +0.01(+0.08%)
Jul 13, 2021 10.14 10.19 10.02 10.06 177,113 -0.14(-1.37%)
Jul 12, 2021 10.05 10.27 10.01 10.20 219,870 +0.17(+1.72%)
Jul 09, 2021 9.849 10.04 9.849 10.03 95,927 +0.21(+2.17%)
Jul 08, 2021 9.956 10.00 9.775 9.816 301,021 -0.20(-2.04%)
Jul 07, 2021 10.13 10.17 9.973 10.02 204,991 -0.17(-1.67%)
Jul 06, 2021 10.18 10.22 9.981 10.19 277,602 +0.00(+0.00%)
Jul 02, 2021 10.22 10.29 10.16 10.19 229,484 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.