Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.845 -0.075 (-1.52%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.938 6.946 6.591 6.668 506,558 -0.36(-5.15%)
Jul 30, 2020 7.185 7.192 6.984 7.030 264,532 -0.30(-4.10%)
Jul 29, 2020 7.347 7.424 7.162 7.331 285,990 -0.04(-0.52%)
Jul 28, 2020 7.015 7.393 7.015 7.370 327,659 +0.29(+4.03%)
Jul 27, 2020 7.300 7.363 6.923 7.084 407,152 -0.25(-3.47%)
Jul 24, 2020 7.493 7.570 7.308 7.339 267,353 -0.12(-1.65%)
Jul 23, 2020 7.501 7.593 7.424 7.462 326,179 -0.05(-0.72%)
Jul 22, 2020 7.347 7.597 7.347 7.516 331,755 +0.15(+2.09%)
Jul 21, 2020 7.300 7.508 7.300 7.362 365,890 +0.06(+0.84%)
Jul 20, 2020 7.347 7.405 7.254 7.300 509,762 -0.09(-1.25%)
Jul 17, 2020 7.331 7.516 7.316 7.393 315,999 +0.05(+0.63%)
Jul 16, 2020 7.339 7.416 7.285 7.347 352,305 -0.06(-0.83%)
Jul 15, 2020 7.431 7.562 7.354 7.408 499,078 +0.09(+1.26%)
Jul 14, 2020 7.231 7.470 7.231 7.316 431,360 +0.05(+0.64%)
Jul 13, 2020 7.339 7.424 7.239 7.269 498,927 -0.05(-0.63%)
Jul 10, 2020 7.000 7.354 7.000 7.316 723,451 +0.22(+3.04%)
Jul 09, 2020 7.339 7.370 7.000 7.100 589,653 -0.22(-2.95%)
Jul 08, 2020 7.399 7.490 7.217 7.316 648,190 -0.10(-1.33%)
Jul 07, 2020 7.536 7.551 7.316 7.414 485,438 -0.17(-2.30%)
Jul 06, 2020 7.756 7.832 7.543 7.589 374,334 -0.01(-0.10%)
Jul 02, 2020 7.809 7.817 7.581 7.597 261,960 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.