Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.930 +0.090 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.877 7.877 7.802 7.840 151,891 -0.03(-0.39%)
Jul 28, 2017 7.802 7.889 7.802 7.870 241,176 +0.04(+0.47%)
Jul 27, 2017 7.802 7.889 7.728 7.833 151,017 +0.02(+0.32%)
Jul 26, 2017 7.722 7.821 7.722 7.809 144,580 +0.09(+1.12%)
Jul 25, 2017 7.796 7.821 7.722 7.722 274,607 -0.04(-0.48%)
Jul 24, 2017 7.784 7.790 7.710 7.759 109,982 -0.03(-0.40%)
Jul 21, 2017 7.821 7.833 7.750 7.790 151,724 +0.02(+0.24%)
Jul 20, 2017 7.772 7.809 7.759 7.772 109,750 -0.01(-0.08%)
Jul 19, 2017 7.772 7.827 7.759 7.778 177,928 +0.00(+0.00%)
Jul 18, 2017 7.759 7.827 7.728 7.778 142,557 +0.01(+0.16%)
Jul 17, 2017 7.673 7.784 7.648 7.765 119,789 +0.11(+1.45%)
Jul 14, 2017 7.617 7.716 7.593 7.654 110,177 +0.06(+0.73%)
Jul 13, 2017 7.654 7.661 7.550 7.599 118,335 -0.02(-0.32%)
Jul 12, 2017 7.648 7.796 7.593 7.624 217,247 +0.01(+0.16%)
Jul 11, 2017 7.679 7.679 7.506 7.611 280,511 -0.04(-0.48%)
Jul 10, 2017 7.673 7.691 7.617 7.648 299,582 -0.03(-0.40%)
Jul 07, 2017 7.661 7.695 7.566 7.679 261,322 +0.03(+0.36%)
Jul 06, 2017 7.748 7.766 7.615 7.651 305,752 -0.12(-1.48%)
Jul 05, 2017 7.815 7.815 7.718 7.766 180,524 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.