Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.630 6.789 6.599 6.604 41,288 -0.03(-0.40%)
Jul 30, 2014 6.636 6.720 6.599 6.630 33,915 +0.02(+0.32%)
Jul 29, 2014 6.699 6.741 6.609 6.609 42,523 -0.04(-0.56%)
Jul 28, 2014 6.625 6.652 6.599 6.646 53,540 +0.02(+0.32%)
Jul 25, 2014 6.842 6.842 6.599 6.625 62,762 -0.02(-0.24%)
Jul 24, 2014 6.785 6.785 6.641 6.641 16,363 -0.19(-2.78%)
Jul 23, 2014 6.773 6.847 6.636 6.831 68,052 +0.13(+1.89%)
Jul 22, 2014 6.741 6.900 6.641 6.704 58,973 -0.03(-0.39%)
Jul 21, 2014 6.810 6.852 6.694 6.731 19,545 -0.06(-0.93%)
Jul 18, 2014 6.805 6.868 6.731 6.794 27,302 +0.00(+0.00%)
Jul 17, 2014 6.757 6.863 6.757 6.794 71,462 +0.06(+0.86%)
Jul 16, 2014 6.704 6.757 6.633 6.736 45,065 +0.01(+0.16%)
Jul 15, 2014 6.815 6.820 6.652 6.725 47,675 -0.05(-0.78%)
Jul 14, 2014 6.921 6.921 6.678 6.778 172,681 -0.07(-1.00%)
Jul 11, 2014 6.805 6.926 6.741 6.847 132,754 +0.07(+1.01%)
Jul 10, 2014 6.625 6.783 6.599 6.778 135,615 +0.14(+2.07%)
Jul 09, 2014 6.752 6.752 6.609 6.641 31,453 -0.09(-1.33%)
Jul 08, 2014 6.762 6.783 6.636 6.731 75,690 +0.02(+0.24%)
Jul 07, 2014 6.741 6.747 6.588 6.715 65,184 +0.04(+0.55%)
Jul 03, 2014 6.662 6.678 6.678 6.678 53,230 +0.05(+0.72%)
Jul 02, 2014 6.704 6.704 6.556 6.630 67,215 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.