Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.422 7.437 7.362 7.362 237,638 -0.04(-0.54%)
Jul 28, 2016 7.357 7.452 7.332 7.402 279,152 +0.02(+0.34%)
Jul 27, 2016 7.347 7.387 7.317 7.377 204,241 +0.05(+0.68%)
Jul 26, 2016 7.277 7.337 7.277 7.327 284,441 +0.07(+0.96%)
Jul 25, 2016 7.297 7.302 7.257 7.257 428,390 -0.05(-0.75%)
Jul 22, 2016 7.372 7.372 7.287 7.312 263,534 -0.03(-0.47%)
Jul 21, 2016 7.377 7.397 7.337 7.347 218,945 -0.03(-0.40%)
Jul 20, 2016 7.377 7.393 7.367 7.377 213,655 +0.00(+0.01%)
Jul 19, 2016 7.342 7.386 7.325 7.377 154,333 +0.03(+0.45%)
Jul 18, 2016 7.322 7.362 7.319 7.343 246,578 +0.01(+0.08%)
Jul 15, 2016 7.297 7.352 7.268 7.337 323,050 +0.02(+0.34%)
Jul 14, 2016 7.297 7.327 7.278 7.312 257,287 +0.02(+0.27%)
Jul 13, 2016 7.273 7.293 7.238 7.293 287,572 +0.02(+0.27%)
Jul 12, 2016 7.327 7.342 7.268 7.273 362,878 -0.00(-0.07%)
Jul 11, 2016 7.342 7.342 7.268 7.278 472,240 -0.04(-0.54%)
Jul 08, 2016 7.327 7.293 7.297 7.317 282,071 +0.02(+0.33%)
Jul 07, 2016 7.302 7.322 7.263 7.293 375,387 +0.02(+0.28%)
Jul 06, 2016 7.213 7.293 7.179 7.273 247,187 +0.06(+0.82%)
Jul 05, 2016 7.293 7.293 7.149 7.213 274,456 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.