Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.060 5.079 5.048 5.056 515,237 +0.01(+0.15%)
Jul 30, 2013 5.033 5.060 5.030 5.048 401,836 +0.03(+0.53%)
Jul 29, 2013 5.052 5.067 5.018 5.022 539,906 -0.03(-0.60%)
Jul 26, 2013 5.033 5.064 5.033 5.052 255,784 -0.00(-0.07%)
Jul 25, 2013 5.033 5.060 5.026 5.056 374,806 +0.02(+0.38%)
Jul 24, 2013 5.056 5.064 5.026 5.037 480,056 +0.00(+0.08%)
Jul 23, 2013 5.075 5.075 5.025 5.033 416,527 +0.01(+0.15%)
Jul 22, 2013 5.060 5.060 4.995 5.026 453,372 -0.02(-0.37%)
Jul 19, 2013 5.048 5.048 5.018 5.044 292,012 -0.01(-0.22%)
Jul 18, 2013 5.044 5.071 5.044 5.056 363,257 +0.03(+0.61%)
Jul 17, 2013 5.022 5.052 5.003 5.025 395,701 +0.03(+0.67%)
Jul 16, 2013 5.052 5.052 4.969 4.992 589,325 -0.07(-1.34%)
Jul 15, 2013 5.037 5.059 5.026 5.059 406,843 +0.04(+0.82%)
Jul 12, 2013 5.014 5.033 5.014 5.018 288,292 -0.01(-0.22%)
Jul 11, 2013 5.026 5.041 5.003 5.029 561,583 +0.06(+1.13%)
Jul 10, 2013 4.984 4.999 4.958 4.973 474,986 -0.03(-0.53%)
Jul 09, 2013 4.999 5.006 4.984 4.999 349,455 +0.02(+0.38%)
Jul 08, 2013 4.988 5.003 4.969 4.981 367,211 +0.03(+0.61%)
Jul 05, 2013 4.977 4.977 4.883 4.950 325,065 +0.05(+1.00%)
Jul 03, 2013 4.864 4.924 4.864 4.902 566,295 -0.05(-0.91%)
Jul 02, 2013 4.928 4.988 4.928 4.947 682,854 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.