Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.962 5.031 4.959 4.994 658,793 +0.08(+1.62%)
Jul 30, 2007 4.869 4.927 4.813 4.914 718,718 +0.03(+0.65%)
Jul 27, 2007 4.795 4.927 4.771 4.882 1,067,713 +0.12(+2.51%)
Jul 26, 2007 4.877 4.877 4.556 4.763 1,826,381 -0.13(-2.71%)
Jul 25, 2007 4.906 4.927 4.834 4.895 970,477 +0.02(+0.33%)
Jul 24, 2007 5.002 5.012 4.879 4.879 1,092,587 -0.14(-2.80%)
Jul 23, 2007 4.988 5.036 4.978 5.020 810,678 +0.03(+0.69%)
Jul 20, 2007 5.023 5.055 4.964 4.986 606,029 -0.06(-1.26%)
Jul 19, 2007 5.047 5.078 5.023 5.049 549,120 +0.03(+0.58%)
Jul 18, 2007 5.089 5.092 4.956 5.020 1,015,326 -0.08(-1.66%)
Jul 17, 2007 5.126 5.150 5.097 5.105 517,085 -0.02(-0.41%)
Jul 16, 2007 5.185 5.185 5.121 5.126 415,703 -0.03(-0.62%)
Jul 13, 2007 5.116 5.161 5.116 5.158 498,617 -0.01(-0.21%)
Jul 12, 2007 5.147 5.187 5.147 5.169 266,834 +0.02(+0.41%)
Jul 11, 2007 5.126 5.171 5.124 5.147 431,532 +0.01(+0.26%)
Jul 10, 2007 5.155 5.155 5.124 5.134 446,984 -0.02(-0.41%)
Jul 09, 2007 5.182 5.214 5.147 5.155 562,688 -0.05(-0.87%)
Jul 06, 2007 5.214 5.222 5.190 5.201 332,788 -0.01(-0.20%)
Jul 05, 2007 5.206 5.235 5.193 5.211 529,522 -0.03(-0.51%)
Jul 03, 2007 5.201 5.259 5.201 5.238 275,502 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.