Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.409 8.591 8.409 8.504 105,738,680 +0.04(+0.43%)
Jul 28, 2016 8.402 8.522 8.337 8.467 19,435,210 +0.06(+0.69%)
Jul 27, 2016 8.409 8.518 8.380 8.409 25,852,338 +0.03(+0.39%)
Jul 26, 2016 8.413 8.449 8.254 8.377 34,853,696 -0.05(-0.60%)
Jul 25, 2016 8.492 8.543 8.398 8.427 20,279,154 -0.09(-1.10%)
Jul 22, 2016 8.456 8.535 8.384 8.521 15,963,782 +0.09(+1.11%)
Jul 21, 2016 8.499 8.586 8.398 8.427 14,731,076 -0.10(-1.18%)
Jul 20, 2016 8.492 8.543 8.390 8.528 12,995,716 +0.07(+0.85%)
Jul 19, 2016 8.420 8.526 8.377 8.456 10,793,051 -0.01(-0.09%)
Jul 18, 2016 8.434 8.478 8.384 8.463 12,828,503 +0.02(+0.26%)
Jul 15, 2016 8.557 8.593 8.398 8.442 17,499,044 -0.06(-0.68%)
Jul 14, 2016 8.535 8.579 8.463 8.499 20,463,216 +0.16(+1.90%)
Jul 13, 2016 8.319 8.377 8.207 8.341 18,117,950 +0.06(+0.78%)
Jul 12, 2016 8.225 8.337 8.211 8.276 20,955,108 +0.18(+2.23%)
Jul 11, 2016 8.110 8.196 8.059 8.095 15,642,031 +0.09(+1.17%)
Jul 08, 2016 8.059 8.128 7.893 8.001 19,552,954 +0.11(+1.37%)
Jul 07, 2016 7.799 8.001 7.799 7.893 20,114,248 +0.10(+1.30%)
Jul 06, 2016 7.612 7.828 7.489 7.792 22,289,196 +0.09(+1.12%)
Jul 05, 2016 7.886 7.908 7.648 7.706 19,656,326 -0.20(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.