Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 +0.20 (+1.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.287 8.416 8.280 8.321 14,741,488 +0.05(+0.66%)
Jul 30, 2013 8.267 8.328 8.206 8.267 13,056,579 +0.02(+0.25%)
Jul 29, 2013 8.389 8.402 8.212 8.246 12,087,080 -0.16(-1.85%)
Jul 26, 2013 8.294 8.409 8.294 8.402 14,028,015 +0.03(+0.32%)
Jul 25, 2013 8.361 8.466 8.307 8.375 19,762,604 -0.01(-0.08%)
Jul 24, 2013 8.368 8.429 8.304 8.382 15,914,302 +0.05(+0.65%)
Jul 23, 2013 8.409 8.416 8.280 8.328 18,542,636 -0.05(-0.65%)
Jul 22, 2013 8.178 8.389 8.151 8.382 19,804,524 +0.22(+2.74%)
Jul 19, 2013 8.036 8.185 8.023 8.158 19,597,348 +0.14(+1.78%)
Jul 18, 2013 7.799 8.131 7.752 8.016 26,509,522 +0.12(+1.54%)
Jul 17, 2013 7.846 7.941 7.826 7.894 13,680,563 +0.07(+0.87%)
Jul 16, 2013 7.982 7.985 7.738 7.826 14,603,341 -0.14(-1.79%)
Jul 15, 2013 8.023 8.070 7.968 7.968 9,969,104 -0.02(-0.25%)
Jul 12, 2013 7.867 7.992 7.846 7.989 12,289,256 +0.15(+1.90%)
Jul 11, 2013 8.104 8.104 7.799 7.840 21,667,844 -0.15(-1.87%)
Jul 10, 2013 8.043 8.070 7.914 7.989 15,129,864 -0.06(-0.76%)
Jul 09, 2013 8.124 8.111 8.002 8.050 20,299,944 -0.02(-0.25%)
Jul 08, 2013 8.172 8.219 8.056 8.070 16,592,556 -0.06(-0.75%)
Jul 05, 2013 7.813 8.131 7.813 8.131 20,848,520 +0.39(+4.99%)
Jul 03, 2013 7.677 7.765 7.650 7.745 7,681,843 +0.02(+0.26%)
Jul 02, 2013 7.616 7.785 7.596 7.724 17,893,522 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.