Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 -0.29 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.437 5.443 5.356 5.363 11,112,695 -0.05(-0.99%)
Jul 30, 2012 5.477 5.497 5.410 5.416 9,243,967 -0.08(-1.41%)
Jul 27, 2012 5.470 5.527 5.410 5.494 16,668,825 +0.08(+1.43%)
Jul 26, 2012 5.403 5.433 5.329 5.416 18,889,510 +0.11(+2.15%)
Jul 25, 2012 5.309 5.349 5.275 5.302 16,216,354 +0.03(+0.51%)
Jul 24, 2012 5.222 5.282 5.181 5.275 29,969,310 +0.05(+1.03%)
Jul 23, 2012 5.195 5.262 5.181 5.222 19,671,704 -0.08(-1.46%)
Jul 20, 2012 5.316 5.396 5.269 5.299 26,249,300 -0.02(-0.32%)
Jul 19, 2012 5.309 5.423 5.242 5.316 40,529,644 +0.05(+1.02%)
Jul 18, 2012 5.316 5.343 5.222 5.262 15,098,446 -0.09(-1.63%)
Jul 17, 2012 5.343 5.363 5.275 5.349 19,028,824 +0.07(+1.40%)
Jul 16, 2012 5.262 5.349 5.238 5.275 14,592,330 +0.00(+0.00%)
Jul 13, 2012 5.114 5.289 5.101 5.275 20,116,932 +0.18(+3.56%)
Jul 12, 2012 5.101 5.128 5.012 5.094 28,793,544 -0.05(-0.92%)
Jul 11, 2012 5.060 5.161 5.030 5.141 15,625,753 +0.06(+1.19%)
Jul 10, 2012 5.175 5.208 5.040 5.080 12,656,479 -0.05(-1.05%)
Jul 09, 2012 5.151 5.178 5.111 5.134 9,625,699 -0.04(-0.78%)
Jul 06, 2012 5.114 5.208 5.074 5.175 11,617,963 +0.01(+0.13%)
Jul 05, 2012 5.208 5.242 5.141 5.168 12,071,398 -0.07(-1.41%)
Jul 03, 2012 5.188 5.269 5.175 5.242 7,072,611 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.