Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 -0.29 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.250 5.356 5.191 5.303 24,207,244 -0.02(-0.37%)
Jul 28, 2011 5.343 5.468 5.316 5.323 21,538,180 -0.02(-0.37%)
Jul 27, 2011 5.455 5.521 5.336 5.343 25,220,794 -0.14(-2.53%)
Jul 26, 2011 5.541 5.554 5.428 5.481 14,771,127 -0.07(-1.19%)
Jul 25, 2011 5.455 5.593 5.455 5.547 21,395,842 +0.00(+0.00%)
Jul 22, 2011 5.517 5.580 5.428 5.547 17,167,556 +0.01(+0.12%)
Jul 21, 2011 5.481 5.587 5.435 5.541 25,893,950 +0.09(+1.57%)
Jul 20, 2011 5.395 5.527 5.362 5.455 30,707,062 +0.14(+2.61%)
Jul 19, 2011 5.231 5.382 5.145 5.316 34,315,736 +0.22(+4.27%)
Jul 18, 2011 5.237 5.244 5.072 5.099 17,203,198 -0.13(-2.52%)
Jul 15, 2011 5.290 5.297 5.184 5.231 14,897,070 -0.02(-0.38%)
Jul 14, 2011 5.376 5.382 5.244 5.250 14,792,590 -0.09(-1.61%)
Jul 13, 2011 5.316 5.428 5.303 5.336 18,493,600 +0.05(+1.00%)
Jul 12, 2011 5.290 5.395 5.257 5.283 19,011,636 +0.00(+0.00%)
Jul 11, 2011 5.343 5.389 5.270 5.283 18,146,950 -0.16(-3.03%)
Jul 08, 2011 5.428 5.508 5.402 5.448 17,642,146 -0.08(-1.43%)
Jul 07, 2011 5.494 5.580 5.475 5.527 13,689,688 +0.09(+1.70%)
Jul 06, 2011 5.455 5.455 5.382 5.435 13,631,858 -0.04(-0.72%)
Jul 05, 2011 5.521 5.521 5.415 5.475 14,719,284 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.