Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.456 5.481 5.339 5.456 16,325,294 +0.01(+0.24%)
Jul 29, 2010 5.514 5.539 5.356 5.443 14,060,713 +0.01(+0.24%)
Jul 28, 2010 5.430 5.501 5.372 5.430 19,385 +0.00(+0.00%)
Jul 27, 2010 5.430 5.572 5.378 5.430 14,573 +0.07(+1.32%)
Jul 26, 2010 5.172 5.385 5.127 5.359 17,177,186 +0.18(+3.49%)
Jul 23, 2010 5.127 5.210 4.998 5.178 17,167,788 +0.05(+1.01%)
Jul 22, 2010 5.146 5.236 4.972 5.127 465 +0.26(+5.44%)
Jul 21, 2010 5.088 5.107 4.856 4.862 26,312,772 -0.13(-2.58%)
Jul 20, 2010 4.991 5.040 4.836 4.991 26,847,178 -0.02(-0.39%)
Jul 19, 2010 4.998 5.088 4.901 5.011 22,806,216 +0.02(+0.39%)
Jul 16, 2010 4.998 5.275 4.927 4.991 24,202,256 -0.30(-5.72%)
Jul 15, 2010 5.320 5.352 5.127 5.294 18,669,052 -0.02(-0.36%)
Jul 14, 2010 5.346 5.368 5.223 5.314 18,406,230 -0.08(-1.55%)
Jul 13, 2010 5.398 5.449 5.339 5.398 930 +0.09(+1.70%)
Jul 12, 2010 5.365 5.423 5.281 5.307 16,555,406 -0.08(-1.44%)
Jul 09, 2010 5.385 5.436 5.230 5.385 13,826,373 +0.14(+2.71%)
Jul 08, 2010 5.204 5.288 5.140 5.243 41,093 +0.09(+1.75%)
Jul 07, 2010 4.811 5.172 4.778 5.152 22,247,392 +0.37(+7.83%)
Jul 06, 2010 4.778 4.862 4.714 4.778 7,872 +0.12(+2.63%)
Jul 02, 2010 4.656 4.862 4.604 4.656 15,051,770 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.