Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.531 3.814 3.441 3.717 99,686,128 +0.18(+5.09%)
Jul 30, 2009 3.370 3.608 3.370 3.537 84,221,552 +0.22(+6.59%)
Jul 29, 2009 3.363 3.389 3.273 3.318 57,785,728 -0.06(-1.71%)
Jul 28, 2009 3.531 3.589 3.344 3.376 56,116,112 -0.20(-5.49%)
Jul 27, 2009 3.341 3.634 3.338 3.572 62,698,812 +0.19(+5.61%)
Jul 24, 2009 3.428 3.473 3.267 3.383 46,716,832 -0.09(-2.59%)
Jul 23, 2009 3.286 3.556 3.286 3.473 65,735,384 +0.15(+4.65%)
Jul 22, 2009 2.894 3.389 2.830 3.318 83,324,440 +0.22(+7.05%)
Jul 21, 2009 3.254 3.267 2.978 3.100 44,948,996 -0.17(-5.12%)
Jul 20, 2009 3.312 3.325 3.228 3.267 21,318,116 -0.02(-0.59%)
Jul 17, 2009 3.363 3.408 3.261 3.286 31,511,930 -0.06(-1.92%)
Jul 16, 2009 3.370 3.428 3.299 3.351 22,509,056 -0.06(-1.70%)
Jul 15, 2009 3.389 3.453 3.331 3.408 53,008,712 +0.06(+1.92%)
Jul 14, 2009 3.466 3.486 3.318 3.344 27,801,964 -0.12(-3.35%)
Jul 13, 2009 3.357 3.473 3.318 3.460 31,449,110 +0.17(+5.08%)
Jul 10, 2009 3.306 3.325 3.248 3.293 17,223,338 -0.03(-0.78%)
Jul 09, 2009 3.318 3.441 3.273 3.318 40,632,820 +0.05(+1.57%)
Jul 08, 2009 3.460 3.473 3.183 3.267 83,349,416 -0.14(-3.97%)
Jul 07, 2009 3.396 3.486 3.344 3.402 61,655,240 +0.14(+4.13%)
Jul 06, 2009 3.248 3.357 3.216 3.267 29,476,088 -0.03(-0.78%)
Jul 02, 2009 3.261 3.428 3.196 3.293 47,081,704 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.