Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.45 +0.19 (+1.30%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.881 6.991 6.695 6.785 34,742,808 -0.43(-5.97%)
Jul 30, 2008 7.711 7.794 6.901 7.216 28,640,374 -0.15(-2.01%)
Jul 29, 2008 7.364 7.364 6.740 7.364 15,338,787 +0.54(+7.92%)
Jul 28, 2008 7.087 7.434 6.753 6.823 12,114,999 -0.35(-4.93%)
Jul 25, 2008 7.138 7.782 6.901 7.177 15,864,262 -0.02(-0.27%)
Jul 24, 2008 7.743 8.039 7.093 7.196 19,027,062 -0.59(-7.60%)
Jul 23, 2008 7.717 8.232 7.177 7.788 42,791,248 +0.08(+1.00%)
Jul 22, 2008 6.759 7.775 6.322 7.711 37,827,280 +0.32(+4.26%)
Jul 21, 2008 7.711 7.782 7.331 7.396 23,870,206 +0.09(+1.23%)
Jul 18, 2008 6.830 7.679 6.830 7.306 29,247,924 +0.38(+5.48%)
Jul 17, 2008 6.624 7.357 6.180 6.926 33,784,032 +0.66(+10.57%)
Jul 16, 2008 5.704 6.360 5.479 6.264 24,470,286 +0.88(+16.37%)
Jul 15, 2008 5.569 5.807 5.100 5.383 34,380,156 -0.26(-4.56%)
Jul 14, 2008 6.566 6.585 5.479 5.640 29,917,450 -0.69(-10.87%)
Jul 11, 2008 6.373 6.502 6.077 6.328 28,026,582 -0.25(-3.81%)
Jul 10, 2008 6.701 6.778 6.367 6.579 29,327,208 -0.19(-2.85%)
Jul 09, 2008 7.396 7.466 6.746 6.772 17,992,168 -0.63(-8.51%)
Jul 08, 2008 6.881 7.454 6.753 7.402 22,671,072 +0.60(+8.79%)
Jul 07, 2008 7.158 7.286 6.688 6.804 31,685,326 -0.33(-4.68%)
Jul 04, 2008 7.344 7.389 7.100 7.138 8,524,346 +0.00(+0.00%)
Jul 03, 2008 7.344 7.389 7.100 7.138 8,524,346 -0.01(-0.18%)
Jul 02, 2008 7.312 7.563 7.132 7.151 17,899,864 -0.16(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.