Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.037 7.037 6.904 7.017 59,313 +0.01(+0.13%)
Jul 28, 2006 7.099 7.109 6.948 7.008 96,596 -0.10(-1.39%)
Jul 27, 2006 7.143 7.143 7.046 7.108 105,069 -0.04(-0.62%)
Jul 26, 2006 7.070 7.152 7.063 7.152 76,260 +0.10(+1.41%)
Jul 25, 2006 6.984 7.079 6.984 7.053 39,542 +0.09(+1.35%)
Jul 24, 2006 6.946 6.966 6.906 6.959 20,336 +0.05(+0.69%)
Jul 21, 2006 6.877 6.966 6.877 6.911 55,359 +0.01(+0.15%)
Jul 20, 2006 6.780 7.012 6.780 6.900 150,260 +0.14(+2.10%)
Jul 19, 2006 6.780 6.833 6.706 6.759 77,954 +0.00(+0.03%)
Jul 18, 2006 6.833 6.869 6.745 6.757 37,847 -0.06(-0.83%)
Jul 17, 2006 6.993 6.994 6.787 6.814 260,414 -0.18(-2.56%)
Jul 14, 2006 6.992 7.046 6.966 6.993 79,084 +0.02(+0.30%)
Jul 13, 2006 6.977 7.005 6.971 6.971 160,993 -0.02(-0.33%)
Jul 12, 2006 6.978 7.024 6.946 6.994 37,847 -0.00(-0.03%)
Jul 11, 2006 7.001 7.028 6.968 6.996 57,618 -0.04(-0.58%)
Jul 10, 2006 6.895 7.046 6.890 7.037 61,008 +0.09(+1.27%)
Jul 07, 2006 7.019 7.019 6.869 6.948 36,152 -0.04(-0.63%)
Jul 06, 2006 7.081 7.086 6.978 6.993 149,695 -0.09(-1.25%)
Jul 05, 2006 7.090 7.108 7.046 7.081 90,382 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.