Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.008 7.142 6.851 6.975 9,528,578 -0.18(-2.51%)
Jul 30, 2008 7.340 7.454 7.016 7.154 8,524,222 -0.15(-2.03%)
Jul 29, 2008 7.303 7.335 6.781 7.303 13,815,639 +0.13(+1.78%)
Jul 28, 2008 7.233 7.548 7.146 7.175 9,899,506 -0.23(-3.12%)
Jul 25, 2008 7.474 7.477 7.234 7.406 8,778,853 -0.12(-1.61%)
Jul 24, 2008 7.998 8.030 7.449 7.527 11,693,858 -0.68(-8.27%)
Jul 23, 2008 7.807 8.206 7.709 8.206 20,955,040 +0.54(+6.99%)
Jul 22, 2008 6.827 7.745 6.791 7.670 21,342,544 +0.69(+9.82%)
Jul 21, 2008 7.072 7.204 6.928 6.984 11,077,770 +0.11(+1.66%)
Jul 18, 2008 6.881 6.975 6.708 6.870 18,946,092 +0.13(+1.92%)
Jul 17, 2008 6.393 6.763 6.187 6.741 19,133,630 +0.44(+6.95%)
Jul 16, 2008 5.876 6.303 5.741 6.302 17,877,906 +0.39(+6.51%)
Jul 15, 2008 5.792 6.113 5.459 5.917 20,144,710 -0.26(-4.23%)
Jul 14, 2008 6.443 6.507 6.158 6.178 6,958,688 -0.17(-2.70%)
Jul 11, 2008 6.514 6.515 6.172 6.350 11,658,899 -0.23(-3.43%)
Jul 10, 2008 6.666 6.709 6.415 6.575 10,064,986 +0.03(+0.46%)
Jul 09, 2008 6.807 6.946 6.543 6.545 13,592,190 -0.11(-1.60%)
Jul 08, 2008 6.362 6.691 6.174 6.651 9,451,196 +0.29(+4.56%)
Jul 07, 2008 6.309 6.468 6.180 6.361 8,621,735 +0.00(+0.06%)
Jul 04, 2008 6.173 6.455 6.110 6.358 8,922,723 +0.00(+0.00%)
Jul 03, 2008 6.173 6.455 6.110 6.358 8,922,723 +0.08(+1.21%)
Jul 02, 2008 6.389 6.634 6.282 6.282 11,410,646 +0.11(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.