Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

59.03 -0.06 (-0.10%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.994 2.030 1.972 1.982 1,952,487 +0.00(+0.09%)
Jul 30, 2003 1.967 2.010 1.966 1.981 1,563,559 +0.01(+0.41%)
Jul 29, 2003 1.994 2.003 1.967 1.973 424,794 -0.02(-1.07%)
Jul 28, 2003 1.946 1.999 1.946 1.994 249,945 +0.05(+2.48%)
Jul 25, 2003 1.893 1.970 1.893 1.946 672,498 +0.05(+2.78%)
Jul 24, 2003 1.839 1.918 1.838 1.893 505,494 +0.03(+1.53%)
Jul 23, 2003 1.891 1.891 1.856 1.865 956,068 -0.00(-0.24%)
Jul 22, 2003 1.918 1.918 1.854 1.869 1,848,250 -0.05(-2.56%)
Jul 21, 2003 1.899 1.949 1.899 1.918 531,273 +0.04(+2.19%)
Jul 18, 2003 1.883 1.883 1.854 1.877 300,382 -0.01(-0.66%)
Jul 17, 2003 1.963 1.963 1.883 1.890 195,024 -0.07(-3.81%)
Jul 16, 2003 2.016 2.016 1.963 1.965 266,757 -0.04(-2.13%)
Jul 15, 2003 2.064 2.064 1.999 2.007 263,395 -0.05(-2.56%)
Jul 14, 2003 2.007 2.088 2.007 2.060 178,212 +0.06(+3.22%)
Jul 11, 2003 1.954 2.003 1.952 1.996 174,849 +0.03(+1.68%)
Jul 10, 2003 1.962 1.972 1.955 1.963 2,768,452 +0.00(+0.00%)
Jul 09, 2003 1.994 2.003 1.924 1.963 771,131 -0.04(-2.22%)
Jul 08, 2003 1.990 2.065 1.990 2.007 1,628,567 -0.02(-0.88%)
Jul 07, 2003 1.874 2.030 1.857 2.025 1,543,384 +0.20(+10.95%)
Jul 03, 2003 1.896 1.896 1.818 1.825 1,080,480 -0.07(-3.49%)
Jul 02, 2003 1.771 1.928 1.759 1.891 2,364,953 +0.13(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.