Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

59.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.254 1.254 1.231 1.246 149,070 -0.00(-0.21%)
Jul 30, 2002 1.236 1.258 1.231 1.249 678,102 +0.01(+0.86%)
Jul 29, 2002 1.228 1.238 1.227 1.238 495,407 +0.00(+0.22%)
Jul 26, 2002 1.169 1.236 1.169 1.236 1,750,737 +0.07(+6.13%)
Jul 25, 2002 1.151 1.164 1.151 1.164 847,348 +0.00(+0.00%)
Jul 24, 2002 1.160 1.166 1.160 1.164 248,824 -0.02(-1.58%)
Jul 23, 2002 1.181 1.186 1.177 1.183 641,115 +0.00(+0.23%)
Jul 22, 2002 1.169 1.180 1.168 1.180 465,144 +0.00(+0.38%)
Jul 19, 2002 1.146 1.178 1.146 1.176 432,640 +0.01(+0.46%)
Jul 17, 2002 1.181 1.182 1.171 1.171 79,578 -0.00(-0.38%)
Jul 12, 2002 1.177 1.177 1.171 1.175 60,524 +0.00(+0.38%)
Jul 11, 2002 1.160 1.171 1.160 1.171 40,349 +0.01(+0.54%)
Jul 10, 2002 1.178 1.178 1.163 1.164 135,620 -0.01(-1.14%)
Jul 09, 2002 1.184 1.184 1.178 1.178 147,949 -0.01(-0.53%)
Jul 08, 2002 1.185 1.185 1.184 1.184 346,336 -0.00(-0.08%)
Jul 05, 2002 1.195 1.195 1.169 1.185 202,870 -0.00(-0.08%)
Jul 04, 2002 1.160 1.189 1.160 1.186 2,591,360 +0.00(+0.00%)
Jul 03, 2002 1.160 1.189 1.160 1.186 2,591,360 +0.03(+3.02%)
Jul 02, 2002 1.194 1.195 1.134 1.151 2,071,295 -0.04(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.