Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

70.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.549 8.589 8.503 8.549 252,396 +0.09(+1.01%)
Jul 28, 2005 8.576 8.576 8.458 8.463 218,551 -0.12(-1.42%)
Jul 27, 2005 8.318 8.707 8.295 8.585 456,569 +0.30(+3.60%)
Jul 26, 2005 8.182 8.476 8.182 8.286 1,168,633 +0.43(+5.53%)
Jul 25, 2005 7.898 7.920 7.843 7.852 306,149 -0.05(-0.57%)
Jul 22, 2005 7.785 7.907 7.785 7.898 423,831 +0.10(+1.28%)
Jul 21, 2005 7.821 7.834 7.766 7.798 217,667 -0.09(-1.09%)
Jul 20, 2005 7.821 7.898 7.821 7.884 97,552 +0.03(+0.40%)
Jul 19, 2005 7.843 7.880 7.825 7.852 167,895 +0.04(+0.46%)
Jul 18, 2005 7.875 7.893 7.807 7.816 151,747 -0.03(-0.40%)
Jul 15, 2005 7.762 7.880 7.762 7.848 128,963 +0.07(+0.93%)
Jul 14, 2005 7.766 7.780 7.753 7.776 155,065 -0.02(-0.23%)
Jul 13, 2005 7.870 7.889 7.789 7.794 309,025 -0.10(-1.26%)
Jul 12, 2005 8.024 8.029 7.843 7.893 290,886 -0.18(-2.18%)
Jul 11, 2005 7.997 8.069 7.997 8.069 243,105 +0.07(+0.85%)
Jul 08, 2005 7.952 8.020 7.911 8.002 217,888 +0.03(+0.40%)
Jul 07, 2005 7.870 7.970 7.870 7.970 92,906 -0.07(-0.84%)
Jul 06, 2005 7.984 8.056 7.984 8.038 188,467 +0.06(+0.74%)
Jul 05, 2005 7.843 8.024 7.843 7.979 505,014 +0.25(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.