Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Public Storage (NY: PSA )

288.14 +4.34 (+1.53%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 300.34 304.68 298.99 302.35 688,850 +2.28(+0.76%)
Jul 28, 2022 291.88 300.53 291.12 300.07 982,850 +9.63(+3.32%)
Jul 27, 2022 290.19 291.43 287.87 290.44 916,667 -0.38(-0.13%)
Jul 26, 2022 287.12 291.73 286.92 290.82 846,017 +2.48(+0.86%)
Jul 25, 2022 292.08 292.55 285.07 288.33 695,991 +4.08(+1.44%)
Jul 22, 2022 284.89 288.28 282.68 284.25 468,582 +0.05(+0.02%)
Jul 21, 2022 281.19 284.29 279.29 284.20 556,234 +2.92(+1.04%)
Jul 20, 2022 280.94 283.56 279.24 281.28 474,775 -0.25(-0.09%)
Jul 19, 2022 276.99 281.64 275.59 281.53 617,693 +6.52(+2.37%)
Jul 18, 2022 280.60 281.85 273.46 275.02 624,996 -3.88(-1.39%)
Jul 15, 2022 276.98 279.50 273.61 278.90 824,995 +6.13(+2.25%)
Jul 14, 2022 266.86 273.86 266.86 272.77 500,924 +0.31(+0.11%)
Jul 13, 2022 270.62 275.34 268.57 272.45 590,952 -1.15(-0.42%)
Jul 12, 2022 276.97 280.02 271.40 273.60 624,303 -5.72(-2.05%)
Jul 11, 2022 279.86 282.42 279.05 279.33 564,838 -1.81(-0.64%)
Jul 08, 2022 280.21 282.68 278.07 281.13 568,820 +0.93(+0.33%)
Jul 07, 2022 282.65 284.45 278.44 280.21 612,737 -1.99(-0.70%)
Jul 06, 2022 281.77 285.08 279.59 282.19 476,668 +2.06(+0.73%)
Jul 05, 2022 280.39 280.66 273.86 280.14 752,370 -2.37(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.