Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

25.26 -1.08 (-4.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.287 2.564 2.048 2.115 228,867 -0.18(-7.92%)
Jul 30, 2012 2.440 2.564 2.220 2.296 154,171 -0.16(-6.61%)
Jul 27, 2012 2.507 2.507 2.421 2.459 77,619 -0.02(-0.77%)
Jul 26, 2012 2.440 2.593 2.421 2.478 103,986 +0.02(+0.78%)
Jul 25, 2012 2.612 2.612 2.449 2.459 95,766 -0.12(-4.81%)
Jul 24, 2012 2.679 2.679 2.507 2.583 128,615 -0.05(-1.82%)
Jul 23, 2012 2.689 2.689 2.583 2.631 93,875 -0.16(-5.82%)
Jul 20, 2012 2.976 2.995 2.794 2.794 210,238 -0.23(-7.59%)
Jul 19, 2012 3.062 3.158 2.976 3.023 59,490 -0.02(-0.63%)
Jul 18, 2012 3.004 3.062 2.976 3.043 90,308 +0.00(+0.00%)
Jul 17, 2012 3.062 3.103 2.985 3.043 69,961 -0.05(-1.55%)
Jul 16, 2012 3.110 3.186 3.062 3.090 60,686 -0.05(-1.52%)
Jul 13, 2012 3.081 3.138 3.081 3.138 27,595 +0.12(+4.13%)
Jul 12, 2012 3.023 3.129 2.990 3.014 59,589 -0.12(-3.96%)
Jul 11, 2012 3.062 3.196 2.976 3.138 95,174 +0.06(+1.86%)
Jul 10, 2012 3.215 3.224 2.995 3.081 100,915 -0.14(-4.42%)
Jul 09, 2012 3.148 3.301 3.129 3.223 65,685 -0.12(-3.47%)
Jul 06, 2012 3.320 3.464 3.263 3.339 56,499 +0.08(+2.35%)
Jul 05, 2012 3.377 3.397 3.263 3.263 98,715 -0.16(-4.75%)
Jul 03, 2012 3.301 3.492 3.273 3.425 192,340 +0.15(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.