Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.71 +0.21 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.689 9.689 9.577 9.577 217,203 -0.05(-0.50%)
Jul 28, 2005 9.604 9.651 9.545 9.625 127,689 +0.03(+0.33%)
Jul 27, 2005 9.577 9.630 9.545 9.593 282,082 +0.01(+0.06%)
Jul 26, 2005 9.588 9.625 9.572 9.588 297,126 -0.02(-0.17%)
Jul 25, 2005 9.694 9.694 9.604 9.604 361,065 -0.09(-0.93%)
Jul 22, 2005 9.689 9.742 9.678 9.694 294,117 +0.04(+0.44%)
Jul 21, 2005 9.588 9.678 9.577 9.651 321,573 +0.22(+2.31%)
Jul 20, 2005 9.423 9.481 9.332 9.433 207,424 +0.12(+1.31%)
Jul 19, 2005 9.279 9.343 9.258 9.311 263,840 -0.02(-0.23%)
Jul 18, 2005 9.327 9.375 9.306 9.332 219,836 +0.03(+0.34%)
Jul 15, 2005 9.258 9.306 9.247 9.300 162,103 -0.06(-0.62%)
Jul 14, 2005 9.386 9.391 9.306 9.359 191,439 +0.06(+0.69%)
Jul 13, 2005 9.311 9.327 9.279 9.295 272,679 -0.08(-0.85%)
Jul 12, 2005 9.327 9.386 9.279 9.375 262,900 +0.14(+1.56%)
Jul 11, 2005 9.162 9.279 9.162 9.231 290,544 +0.12(+1.34%)
Jul 08, 2005 9.088 9.114 9.019 9.109 309,162 +0.04(+0.47%)
Jul 07, 2005 8.992 9.067 8.976 9.067 420,866 -0.05(-0.58%)
Jul 06, 2005 9.199 9.199 9.120 9.120 381,751 -0.12(-1.32%)
Jul 05, 2005 9.253 9.290 9.152 9.242 435,534 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.