Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.051 6.191 5.795 6.095 3,342,924 -0.07(-1.13%)
Jul 28, 2011 6.478 6.495 6.086 6.165 2,032,069 -0.18(-2.88%)
Jul 27, 2011 6.512 6.564 6.278 6.347 1,805,083 -0.23(-3.57%)
Jul 26, 2011 6.495 6.625 6.434 6.582 1,325,015 +0.05(+0.80%)
Jul 25, 2011 6.564 6.591 6.443 6.530 632,914 -0.10(-1.44%)
Jul 22, 2011 6.547 6.643 6.547 6.625 625,972 +0.02(+0.26%)
Jul 21, 2011 6.530 6.643 6.486 6.608 826,940 +0.14(+2.15%)
Jul 20, 2011 6.530 6.617 6.425 6.469 671,552 -0.07(-1.06%)
Jul 19, 2011 6.443 6.556 6.434 6.538 667,223 +0.16(+2.45%)
Jul 18, 2011 6.434 6.460 6.278 6.382 1,198,156 -0.08(-1.21%)
Jul 15, 2011 6.738 6.808 6.417 6.460 1,550,266 -0.23(-3.51%)
Jul 14, 2011 6.825 6.956 6.668 6.695 970,941 -0.11(-1.66%)
Jul 13, 2011 6.756 7.008 6.738 6.808 1,850,835 +0.10(+1.56%)
Jul 12, 2011 6.799 6.930 6.634 6.704 1,451,666 -0.12(-1.78%)
Jul 11, 2011 7.043 7.104 6.773 6.825 1,300,851 -0.33(-4.62%)
Jul 08, 2011 7.069 7.208 6.990 7.156 1,033,076 -0.02(-0.24%)
Jul 07, 2011 7.225 7.286 7.121 7.173 1,200,691 +0.03(+0.49%)
Jul 06, 2011 7.130 7.177 7.017 7.138 711,192 -0.02(-0.24%)
Jul 05, 2011 7.295 7.321 7.008 7.156 1,080,694 -0.16(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.