Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.220 -0.140 (-3.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.805 9.843 9.751 9.834 1,018,415 +0.06(+0.60%)
Jul 28, 2017 9.722 9.785 9.689 9.776 739,811 +0.05(+0.51%)
Jul 27, 2017 9.726 9.772 9.672 9.726 1,078,613 +0.09(+0.91%)
Jul 26, 2017 9.751 9.772 9.539 9.639 1,713,069 -0.13(-1.32%)
Jul 25, 2017 9.951 9.951 9.701 9.768 869,415 -0.09(-0.89%)
Jul 24, 2017 9.922 9.930 9.805 9.855 577,349 -0.05(-0.46%)
Jul 21, 2017 9.955 9.972 9.872 9.901 425,152 -0.04(-0.42%)
Jul 20, 2017 9.893 9.969 9.843 9.942 1,066,860 +0.18(+1.87%)
Jul 19, 2017 9.747 9.760 9.639 9.760 1,049,622 +0.03(+0.30%)
Jul 18, 2017 9.934 9.934 9.689 9.731 1,610,728 -0.17(-1.72%)
Jul 17, 2017 10.06 10.06 9.893 9.901 960,968 -0.32(-3.17%)
Jul 14, 2017 10.16 10.26 10.16 10.22 772,476 +0.13(+1.28%)
Jul 13, 2017 10.10 10.14 10.02 10.10 942,525 +0.04(+0.41%)
Jul 12, 2017 9.884 10.10 9.855 10.05 1,565,493 +0.26(+2.63%)
Jul 11, 2017 9.710 9.851 9.697 9.797 1,082,204 +0.08(+0.81%)
Jul 10, 2017 9.776 9.822 9.668 9.718 657,251 +0.02(+0.26%)
Jul 07, 2017 9.756 9.785 9.556 9.693 1,119,199 +0.04(+0.43%)
Jul 06, 2017 9.793 9.797 9.614 9.652 948,655 -0.17(-1.73%)
Jul 05, 2017 9.706 9.830 9.631 9.822 1,345,375 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.