Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.430 -0.160 (-3.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.414 1.426 1.376 1.397 537,856 -0.02(-1.44%)
Jul 28, 2005 1.405 1.425 1.354 1.417 1,047,527 +0.00(+0.30%)
Jul 27, 2005 1.435 1.448 1.405 1.413 381,666 -0.00(-0.06%)
Jul 26, 2005 1.414 1.448 1.392 1.414 450,953 +0.01(+0.61%)
Jul 25, 2005 1.469 1.469 1.375 1.405 534,333 -0.06(-4.07%)
Jul 22, 2005 1.477 1.493 1.456 1.465 368,748 -0.01(-0.86%)
Jul 21, 2005 1.486 1.518 1.448 1.477 453,302 +0.00(+0.00%)
Jul 20, 2005 1.474 1.499 1.448 1.477 432,163 +0.00(+0.23%)
Jul 19, 2005 1.517 1.517 1.465 1.474 250,138 -0.03(-2.20%)
Jul 18, 2005 1.528 1.533 1.506 1.507 268,928 -0.01(-0.95%)
Jul 15, 2005 1.476 1.533 1.471 1.522 475,615 +0.01(+0.85%)
Jul 14, 2005 1.511 1.516 1.473 1.509 185,548 +0.03(+1.84%)
Jul 13, 2005 1.516 1.516 1.471 1.482 133,876 +0.00(+0.23%)
Jul 12, 2005 1.474 1.511 1.453 1.478 365,225 +0.01(+0.81%)
Jul 11, 2005 1.456 1.470 1.442 1.466 406,328 +0.03(+2.26%)
Jul 08, 2005 1.409 1.439 1.409 1.434 421,594 -0.02(-1.23%)
Jul 07, 2005 1.439 1.462 1.412 1.452 945,358 -0.00(-0.23%)
Jul 06, 2005 1.464 1.477 1.422 1.455 1,075,712 -0.01(-0.99%)
Jul 05, 2005 1.489 1.490 1.448 1.470 371,097 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.