Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0213 0.0250 0.0175 0.0240 101,935 -0.00(-4.00%)
May 16, 2024 0.0210 0.0250 0.0210 0.0250 21,467 +0.01(+25.00%)
May 15, 2024 0.0297 0.0300 0.0185 0.0200 373,585 -0.01(-40.65%)
May 14, 2024 0.0337 0.0337 0.0337 0.0337 10,227 +0.00(+0.00%)
May 13, 2024 0.0374 0.0374 0.0337 0.0337 11,451 +0.00(+8.71%)
May 10, 2024 0.0335 0.0370 0.0220 0.0310 33,027 +0.00(+3.33%)
May 09, 2024 0.0220 0.0340 0.0220 0.0300 14,021 +0.00(+13.64%)
May 08, 2024 0.0271 0.0374 0.0220 0.0264 201,737 -0.01(-23.92%)
May 07, 2024 0.0271 0.0351 0.0271 0.0347 28,868 -0.00(-6.97%)
May 06, 2024 0.0327 0.0373 0.0327 0.0373 6,902 +0.00(+3.90%)
May 03, 2024 0.0300 0.0368 0.0300 0.0359 56,845 -0.00(-4.01%)
May 02, 2024 0.0350 0.0374 0.0321 0.0374 65,352 +0.00(+8.09%)
May 01, 2024 0.0317 0.0349 0.0317 0.0346 225,783 -0.00(-2.26%)
Apr 30, 2024 0.0318 0.0370 0.0289 0.0354 92,862 -0.00(-1.67%)
Apr 29, 2024 0.0506 0.0531 0.0282 0.0360 498,127 -0.02(-34.55%)
Apr 26, 2024 0.0567 0.0571 0.0550 0.0550 900 -0.00(-5.34%)
Apr 25, 2024 0.0601 0.0601 0.0581 0.0581 9,422 -0.00(-3.97%)
Apr 24, 2024 0.0606 0.0606 0.0605 0.0605 20,500 +0.00(+0.83%)
Apr 23, 2024 0.0610 0.0614 0.0580 0.0600 88,311 -0.00(-4.15%)
Apr 22, 2024 0.0579 0.0626 0.0550 0.0626 13,710 +0.00(+8.30%)
Apr 19, 2024 0.0605 0.0610 0.0578 0.0578 6,128 -0.00(-3.83%)
Apr 18, 2024 0.0600 0.0622 0.0600 0.0601 5,256 -0.00(-0.50%)
Apr 17, 2024 0.0647 0.0647 0.0568 0.0604 4,693 +0.00(+7.28%)
Apr 16, 2024 0.0583 0.0583 0.0563 0.0563 70,803 -0.00(-8.16%)
Apr 15, 2024 0.0608 0.0622 0.0600 0.0613 6,571 -0.00(-2.70%)
Apr 12, 2024 0.0630 0.0630 0.0630 0.0630 470 -0.00(-2.48%)
Apr 11, 2024 0.0632 0.0647 0.0617 0.0646 44,069 -0.00(-0.15%)
Apr 10, 2024 0.0671 0.0671 0.0647 0.0647 6,020 +0.00(+3.35%)
Apr 09, 2024 0.0683 0.0683 0.0600 0.0626 5,322 -0.00(-6.85%)
Apr 08, 2024 0.0621 0.0672 0.0621 0.0672 13,150 +0.00(+5.33%)
Apr 05, 2024 0.0603 0.0641 0.0603 0.0638 14,758 +0.00(+0.31%)
Apr 03, 2024 0.0636 3,183 -0.00(-2.60%)
Apr 02, 2024 0.0653 0.0653 0.0650 0.0653 2,200 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.