Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 4.770 4.820 4.730 4.790 64,701 -0.04(-0.83%)
May 07, 2024 4.910 4.970 4.810 4.830 150,052 -0.04(-0.82%)
May 06, 2024 4.880 4.920 4.821 4.870 101,971 +0.03(+0.62%)
May 03, 2024 4.860 4.940 4.740 4.840 132,004 +0.08(+1.68%)
May 02, 2024 4.740 4.790 4.631 4.760 90,031 +0.08(+1.71%)
May 01, 2024 4.710 4.815 4.670 4.680 141,679 +0.02(+0.43%)
Apr 30, 2024 4.620 4.720 4.582 4.660 110,423 +0.02(+0.43%)
Apr 29, 2024 4.630 4.715 4.595 4.640 154,829 +0.06(+1.31%)
Apr 26, 2024 4.580 4.675 4.550 4.580 107,169 +0.02(+0.44%)
Apr 25, 2024 4.520 4.595 4.480 4.560 222,087 -0.01(-0.22%)
Apr 24, 2024 4.570 4.660 4.530 4.570 163,245 -0.05(-1.08%)
Apr 23, 2024 4.610 4.825 4.610 4.620 164,855 -0.02(-0.43%)
Apr 22, 2024 4.540 4.670 4.485 4.640 183,908 +0.07(+1.53%)
Apr 19, 2024 4.490 4.570 4.450 4.570 159,010 +0.11(+2.47%)
Apr 18, 2024 4.400 4.545 4.340 4.460 169,164 +0.08(+1.83%)
Apr 17, 2024 4.390 4.470 4.375 4.380 99,850 +0.01(+0.23%)
Apr 16, 2024 4.360 4.425 4.290 4.370 246,238 -0.05(-1.13%)
Apr 15, 2024 4.530 4.560 4.325 4.420 199,030 -0.08(-1.78%)
Apr 12, 2024 4.640 4.660 4.430 4.500 136,072 -0.16(-3.43%)
Apr 11, 2024 4.630 4.690 4.525 4.660 155,821 +0.03(+0.65%)
Apr 10, 2024 4.700 4.700 4.470 4.630 282,019 -0.14(-2.94%)
Apr 09, 2024 4.650 4.845 4.620 4.770 204,325 +0.06(+1.27%)
Apr 08, 2024 4.681 4.769 4.651 4.710 228,333 +0.10(+2.12%)
Apr 05, 2024 4.553 4.637 4.475 4.612 177,155 +0.04(+0.86%)
Apr 04, 2024 4.739 4.803 4.558 4.573 201,454 -0.10(-2.10%)
Apr 03, 2024 4.592 4.682 4.564 4.671 184,810 +0.05(+1.06%)
Apr 02, 2024 4.798 4.847 4.553 4.622 251,940 -0.26(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.