Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

6.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 6.160 0 +0.01(+0.16%)
Apr 19, 2023 6.160 6.160 6.150 6.150 1,802,906 -0.01(-0.16%)
Apr 18, 2023 6.150 6.170 6.140 6.160 1,644,749 +0.01(+0.16%)
Apr 17, 2023 6.140 6.160 6.140 6.150 210,365 +0.01(+0.16%)
Apr 14, 2023 6.150 6.150 6.140 6.140 45,162 +0.00(+0.00%)
Apr 13, 2023 6.150 6.150 6.140 6.140 273,184 -0.01(-0.16%)
Apr 12, 2023 6.140 6.160 6.140 6.150 1,111,635 +0.01(+0.16%)
Apr 11, 2023 6.140 6.160 6.130 6.140 826,813 +0.01(+0.16%)
Apr 10, 2023 6.130 6.140 6.120 6.130 164,459 +0.01(+0.16%)
Apr 06, 2023 6.130 6.130 6.120 6.120 115,014 +0.00(+0.00%)
Apr 05, 2023 6.120 6.130 6.120 6.120 65,542 +0.00(+0.00%)
Apr 04, 2023 6.120 6.130 6.120 6.120 108,704 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.