Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0060 0 -0.00(-7.69%)
Jun 27, 2023 0.0066 0.0066 0.0065 0.0065 10,000 +0.00(+8.33%)
Jun 26, 2023 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-4.76%)
Jun 23, 2023 0.0063 0.0072 0.0063 0.0063 48,289 -0.00(-7.35%)
Jun 20, 2023 0.0068 0 -0.00(-13.92%)
Jun 14, 2023 0.0079 0 +0.00(+41.07%)
May 08, 2023 0.0053 0.0056 0.0053 0.0056 20,000 -0.00(-5.08%)
May 05, 2023 0.0045 0.0059 0.0045 0.0059 30,350 +0.00(+31.11%)
May 02, 2023 0.0045 0 +0.00(+7.14%)
May 01, 2023 0.0102 0.0102 0.0002 0.0042 2,361,347 -0.01(-62.83%)
Apr 27, 2023 0.0113 50 -0.00(-8.13%)
Apr 24, 2023 0.0123 0 +0.00(+16.04%)
Apr 21, 2023 0.0134 0.0138 0.0106 0.0106 11,000 -0.00(-23.19%)
Apr 20, 2023 0.0134 0.0138 0.0134 0.0138 9,329 +0.00(+6.98%)
Apr 18, 2023 0.0129 0 -0.00(-6.52%)
Apr 17, 2023 0.0138 0.0138 0.0138 0.0138 7,000 +0.00(+27.78%)
Apr 12, 2023 0.0108 0 +0.00(+2.86%)
Apr 11, 2023 0.0105 0.0105 0.0105 0.0105 2,000 -0.00(-5.41%)
Apr 10, 2023 0.0111 0.0111 0.0111 0.0111 3,000 +0.00(+8.82%)
Apr 06, 2023 0.0122 0.0122 0.0102 0.0102 77,936 -0.00(-2.86%)
Apr 05, 2023 0.0105 0.0122 0.0105 0.0105 11,000 +0.00(+0.00%)
Apr 04, 2023 0.0105 0.0105 0.0105 0.0105 300 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.