Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

3,141.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2125	2144	2115	2139	273,137	+28.40(+1.35%)
Jun 29, 2023	2103	2125	2103	2111	219,648	+9.11(+0.43%)
Jun 28, 2023	2072	2116	2070	2101	246,085	+34.76(+1.68%)
Jun 27, 2023	2044	2072	2033	2067	223,407	+34.42(+1.69%)
Jun 26, 2023	2045	2054	2025	2032	248,801	-11.37(-0.56%)
Jun 23, 2023	2038	2059	2037	2044	721,255	-6.84(-0.33%)
Jun 22, 2023	2069	2070	2041	2051	258,856	-23.96(-1.15%)
Jun 21, 2023	2065	2093	2059	2074	336,790	+24.68(+1.20%)
Jun 20, 2023	2036	2057	2035	2050	246,670	+16.88(+0.83%)
Jun 16, 2023	2066	2066	2032	2033	343,963	-18.74(-0.91%)
Jun 15, 2023	2057	2078	2050	2052	201,012	-9.51(-0.46%)
Jun 14, 2023	2064	2071	2053	2061	140,742	-4.56(-0.22%)
Jun 13, 2023	2063	2067	2046	2066	181,648	+2.06(+0.10%)
Jun 12, 2023	2049	2066	2033	2064	228,756	+23.12(+1.13%)
Jun 09, 2023	2023	2043	2023	2041	178,923	+17.32(+0.86%)
Jun 08, 2023	2014	2041	2014	2023	194,419	+0.33(+0.02%)
Jun 07, 2023	2059	2073	2014	2023	305,548	-35.22(-1.71%)
Jun 06, 2023	2079	2079	2056	2058	177,633	-16.26(-0.78%)
Jun 05, 2023	2059	2077	2057	2074	245,308	+12.15(+0.59%)
Jun 02, 2023	2072	2092	2061	2062	245,540	-20.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices