Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.200	1.210	1.170	1.185	95,215	-0.00(-0.42%)
Jun 29, 2023	1.170	1.200	1.170	1.190	70,677	+0.00(+0.00%)
Jun 28, 2023	1.100	1.220	1.100	1.190	283,267	+0.08(+7.21%)
Jun 27, 2023	1.150	1.170	1.060	1.110	394,385	-0.04(-3.48%)
Jun 26, 2023	1.140	1.150	1.050	1.150	336,880	+0.03(+2.68%)
Jun 23, 2023	1.110	1.120	1.050	1.120	192,077	+0.01(+0.90%)
Jun 22, 2023	1.190	1.190	1.100	1.110	305,955	-0.06(-5.13%)
Jun 21, 2023	1.270	1.270	1.160	1.170	413,361	-0.06(-4.88%)
Jun 20, 2023	1.320	1.320	1.220	1.230	380,314	-0.06(-4.65%)
Jun 16, 2023	1.320	1.320	1.250	1.290	300,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices