Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.630 6.700 6.420 6.440 1,750,045 -0.15(-2.28%)
Jun 29, 2023 6.600 6.685 6.580 6.590 742,199 -0.01(-0.15%)
Jun 28, 2023 6.740 6.740 6.590 6.600 2,040,168 -0.26(-3.79%)
Jun 27, 2023 7.020 7.040 6.830 6.860 1,583,618 -0.35(-4.85%)
Jun 26, 2023 7.370 7.435 7.175 7.210 1,162,962 -0.02(-0.28%)
Jun 23, 2023 7.190 7.270 7.140 7.230 1,303,043 -0.10(-1.36%)
Jun 22, 2023 7.200 7.400 7.183 7.330 1,521,175 +0.03(+0.41%)
Jun 21, 2023 7.030 7.300 7.030 7.300 1,717,050 +0.34(+4.89%)
Jun 20, 2023 6.850 6.980 6.800 6.960 1,186,806 +0.10(+1.46%)
Jun 16, 2023 6.740 6.950 6.740 6.860 2,369,656 +0.21(+3.16%)
Jun 15, 2023 6.430 6.658 6.430 6.650 1,063,431 +0.30(+4.72%)
Jun 14, 2023 6.350 6.390 6.320 6.350 612,358 -0.08(-1.24%)
Jun 13, 2023 6.450 6.540 6.390 6.430 1,213,153 +0.01(+0.16%)
Jun 12, 2023 6.390 6.440 6.340 6.420 461,997 +0.04(+0.63%)
Jun 09, 2023 6.350 6.380 6.270 6.380 377,688 +0.02(+0.31%)
Jun 08, 2023 6.300 6.360 6.255 6.360 648,203 +0.12(+1.92%)
Jun 07, 2023 6.400 6.400 6.220 6.240 940,454 -0.13(-2.04%)
Jun 06, 2023 6.470 6.475 6.310 6.370 668,677 +0.03(+0.47%)
Jun 05, 2023 6.300 6.395 6.264 6.340 425,826 +0.02(+0.32%)
Jun 02, 2023 6.220 6.335 6.152 6.320 406,995 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.