Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.804 6.913 6.461 6.503 51,003 -0.31(-4.55%)
Jun 29, 2022 7.398 7.406 6.812 6.812 66,524 -0.35(-4.91%)
Jun 28, 2022 7.130 7.279 6.949 7.164 67,955 +0.13(+1.88%)
Jun 27, 2022 6.857 7.031 6.758 7.031 69,967 +0.27(+4.04%)
Jun 24, 2022 6.452 6.783 6.452 6.758 48,713 +0.36(+5.69%)
Jun 23, 2022 6.676 6.824 6.378 6.394 86,035 -0.25(-3.74%)
Jun 22, 2022 6.659 6.742 6.287 6.642 169,013 -0.19(-2.78%)
Jun 21, 2022 6.287 7.217 6.270 6.833 164,517 +1.01(+17.33%)
Jun 17, 2022 6.576 6.651 5.790 5.824 214,439 -0.77(-11.67%)
Jun 16, 2022 7.329 7.361 6.535 6.593 175,069 -0.74(-10.15%)
Jun 15, 2022 7.627 7.982 7.296 7.337 108,100 -0.09(-1.22%)
Jun 14, 2022 7.494 8.024 7.288 7.428 53,724 -0.07(-0.88%)
Jun 13, 2022 8.322 8.322 7.321 7.494 192,844 -0.88(-10.47%)
Jun 10, 2022 8.396 8.611 8.297 8.371 62,088 -0.07(-0.88%)
Jun 09, 2022 8.586 8.748 8.446 8.446 52,198 -0.19(-2.20%)
Jun 08, 2022 8.611 8.813 8.446 8.636 92,811 +0.07(+0.87%)
Jun 07, 2022 8.148 8.603 8.148 8.562 65,561 +0.41(+5.08%)
Jun 06, 2022 8.322 8.479 8.074 8.148 91,086 -0.08(-1.01%)
Jun 03, 2022 8.429 8.636 8.140 8.231 105,867 -0.17(-1.97%)
Jun 02, 2022 8.371 8.446 8.228 8.396 41,358 +0.02(+0.30%)
Jun 01, 2022 8.346 8.429 8.268 8.371 46,469 +0.12(+1.50%)
May 31, 2022 8.280 8.421 8.123 8.247 70,130 +0.06(+0.71%)
May 27, 2022 8.222 8.380 8.098 8.189 55,043 +0.03(+0.42%)
May 26, 2022 8.270 8.475 8.082 8.155 111,925 -0.13(-1.58%)
May 25, 2022 8.155 8.335 8.073 8.286 82,389 +0.21(+2.64%)
May 24, 2022 7.942 8.099 7.861 8.073 66,825 +0.07(+0.82%)
May 23, 2022 8.024 8.073 7.934 8.008 75,917 +0.07(+0.93%)
May 20, 2022 7.410 8.016 7.369 7.934 92,540 +0.51(+6.84%)
May 19, 2022 7.001 7.508 6.984 7.427 64,568 +0.29(+4.13%)
May 18, 2022 7.320 7.320 6.911 7.132 49,718 -0.19(-2.57%)
May 17, 2022 6.952 7.337 6.927 7.320 54,965 +0.46(+6.68%)
May 16, 2022 6.714 7.058 6.665 6.862 54,735 +0.20(+3.08%)
May 13, 2022 6.387 6.755 6.387 6.657 87,645 +0.31(+4.90%)
May 12, 2022 6.452 6.510 6.231 6.346 63,601 -0.16(-2.39%)
May 11, 2022 6.452 6.755 6.403 6.501 27,483 +0.23(+3.66%)
May 10, 2022 6.108 6.370 6.108 6.272 43,549 +0.16(+2.68%)
May 09, 2022 6.714 6.747 6.059 6.108 85,785 -0.55(-8.24%)
May 06, 2022 6.583 6.784 6.550 6.657 59,951 +0.11(+1.75%)
May 05, 2022 6.632 6.763 6.493 6.542 62,808 -0.07(-0.99%)
May 04, 2022 6.493 6.665 6.387 6.608 44,629 +0.16(+2.41%)
May 03, 2022 6.149 6.614 6.141 6.452 33,471 +0.33(+5.35%)
May 02, 2022 6.247 6.264 5.928 6.125 109,867 -0.14(-2.22%)
Apr 29, 2022 6.550 6.826 6.207 6.264 78,278 -0.32(-4.85%)
Apr 28, 2022 6.632 6.894 6.510 6.583 60,407 +0.07(+1.03%)
Apr 27, 2022 6.500 6.827 6.342 6.516 56,359 +0.10(+1.52%)
Apr 26, 2022 6.370 6.581 6.177 6.418 119,781 -0.09(-1.37%)
Apr 25, 2022 7.068 7.068 6.012 6.508 216,629 -0.28(-4.19%)
Apr 22, 2022 7.231 7.338 6.752 6.792 105,990 -0.47(-6.49%)
Apr 21, 2022 7.369 7.369 7.158 7.263 48,332 -0.07(-1.00%)
Apr 20, 2022 7.483 7.483 7.077 7.336 155,247 -0.15(-1.95%)
Apr 19, 2022 7.312 7.653 7.028 7.483 110,180 +0.04(+0.55%)
Apr 18, 2022 7.393 7.515 7.235 7.442 185,066 -0.06(-0.76%)
Apr 14, 2022 7.109 7.556 6.914 7.499 156,386 +0.12(+1.65%)
Apr 13, 2022 7.450 7.540 7.296 7.377 43,011 -0.00(-0.01%)
Apr 12, 2022 7.385 7.552 7.353 7.378 46,601 +0.06(+0.78%)
Apr 11, 2022 7.434 7.504 7.320 7.320 25,288 -0.22(-2.91%)
Apr 08, 2022 7.475 7.556 7.424 7.540 40,115 +0.15(+2.09%)
Apr 07, 2022 7.312 7.447 7.312 7.385 17,693 +0.09(+1.22%)
Apr 06, 2022 7.442 7.554 7.296 7.296 87,575 -0.02(-0.22%)
Apr 05, 2022 7.385 7.600 7.296 7.312 29,232 -0.07(-0.99%)
Apr 04, 2022 7.426 7.678 7.312 7.385 97,629 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.